ITAU UNIBANCO ON (ITUB3M) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Itau Unibanco Holding SA (ITUB3M)

28,31

0,00

( 0,00% )

Aktualisiert: 12:00:04

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 53.200

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:39:41		1.000			0	0		53.200	0	BOV
17:38:16		200			0	0		52.200	0	BOV
17:33:00		1.000			0	0		52.000	0	BOV
17:31:02		1.200			0	0		51.000	0	BOV
17:14:23		100			0	0		49.800	0	BOV
17:09:41		900			0	0		49.700	0	BOV
17:09:35		2.400			0	0		48.800	0	BOV
17:03:32		200			0	0		46.400	0	BOV
17:01:12		100			0	0		46.200	0	BOV
16:50:21		1.300			0	0		46.100	0	BOV
16:42:06		1.600			0	0		44.800	0	BOV
16:41:04		100			0	0		43.200	0	BOV
16:41:03		1.400			0	0		43.100	0	BOV
16:32:35		200			0	0		41.700	0	BOV
16:24:36		1.200			0	0		41.500	0	BOV
16:19:01		2.000			0	0		40.300	0	BOV
16:15:45		100			0	0		38.300	0	BOV
15:54:50		100			0	0		38.200	0	BOV
15:53:08		400			0	0		38.100	0	BOV
15:48:20		200			0	0		37.700	0	BOV
15:47:10		1.100			0	0		37.500	0	BOV
15:46:10		100			0	0		36.400	0	BOV
15:33:08		100			0	0		36.300	0	BOV
15:29:56		300			0	0		36.200	0	BOV
15:29:16		700			0	0		35.900	0	BOV
15:28:57		100			0	0		35.200	0	BOV
15:28:33		2.700			0	0		35.100	0	BOV
15:26:11		100			0	0		32.400	0	BOV
15:14:51		3.000			0	0		32.300	0	BOV
15:10:23		4.300			0	0		29.300	0	BOV
15:08:22		9.300			0	0		25.000	0	BOV
15:06:53		900			0	0		15.700	0	BOV
15:02:38		1.000			0	0		14.800	0	BOV
15:01:28		800			0	0		13.800	0	BOV
15:01:05		300			0	0		13.000	0	BOV
15:01:04		3.600			0	0		12.700	0	BOV
15:00:36		1.400			0	0		9.100	0	BOV
14:59:28		2.100			0	0		7.700	0	BOV
14:55:53		100			0	0		5.600	0	BOV
14:45:40		1.000			0	0		5.500	0	BOV
14:32:40		100			0	0		4.500	0	BOV
14:30:39		500			0	0		4.400	0	BOV
14:29:09		100			0	0		3.900	0	BOV
14:14:03		100			0	0		3.800	0	BOV
14:10:02		100			0	0		3.700	0	BOV
14:09:23		900			0	0		3.600	0	BOV
14:04:04		100			0	0		2.700	0	BOV
14:00:52		100			0	0		2.600	0	BOV
14:00:02		2.100			0	0		2.500	0	BOV
14:00:01		400			0	0		400	0	BOV

ITAU UNIBANCO ON

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:56:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:06] Language: en-US
OKAY: [17:56:06] Cookies are enabled
OKAY: [17:56:06] Browser supports RequestAnimationFrame
OKAY: [17:56:06] Browser supports the WebScoket API
INFO: [17:56:06] Starting session (trades) for guest
INFO: [17:56:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:56:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITUB3M
- feedSymbol = BOV%5EITUB3M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:56:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:06] Streamer WS Hostname: 0e829643599b
INFO: [17:56:06] Starting the trades app
INFO: [17:56:06] [START]: Symbol loook up for BOV^ITUB3M
INFO: [17:56:06] [FINSH]: Symbol loook up for BOV^ITUB3M
INFO: [17:56:06] Loaded configuration for trades
INFO: [17:56:06] Creating trades table...
INFO: [17:56:06] Starting trades table for BOV:PTBL3M without montage
INFO: [17:56:07] lo-streamer/1/dist-swarm
INFO: [17:56:07] lo-streamer/1/dist-swarm
INFO: [17:56:07] lo-streamer/1/dist-swarm
INFO: [17:56:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:56:06] Language: en-US
OKAY: [17:56:06] Cookies are enabled
OKAY: [17:56:06] Browser supports RequestAnimationFrame
OKAY: [17:56:06] Browser supports the WebScoket API
INFO: [17:56:06] Starting session (trades) for guest
INFO: [17:56:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:56:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITUB3M
- feedSymbol = BOV%5EITUB3M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:56:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:56:06] Streamer WS Hostname: 0e829643599b
INFO: [17:56:06] Starting the trades app
INFO: [17:56:06] [START]: Symbol loook up for BOV^ITUB3M
INFO: [17:56:06] [FINSH]: Symbol loook up for BOV^ITUB3M
INFO: [17:56:06] Loaded configuration for trades
INFO: [17:56:06] Creating trades table...
INFO: [17:56:06] Starting trades table for BOV:PTBL3M without montage
INFO: [17:56:07] lo-streamer/1/dist-swarm
INFO: [17:56:07] lo-streamer/1/dist-swarm
INFO: [17:56:07] lo-streamer/1/dist-swarm