ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Crypto.comMCO
US$ 30,26
-0,868827
(
-2,79%
)
Info
Rang Rang 1110
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 31,69
Börse
-
Angebot
US$ 34,71
Letzter Handelszeitpunkt
23:12:44
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,23
Vollständig verwässerte Marktkapitalisierung
US$ 955.942.872
Genesis-Datum
18.5.2017
Tagesbereich 29,98-31,27
52-Wochen-Bereich 11,44-37,69
Umlaufendes Angebot 15.793.830 / 31.587.682
50%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936MCO/ETHhttps://gate.io/trade/MCO_ETHETH1https://gate.io/trade/MCO_ETH024 Stundes vor
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920MCO/USDhttps://hitbtc.com/MCO-to-USDUSD2https://hitbtc.com/MCO-to-USD024 Stundes vor
0.0065528HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730332921MCO/ETHhttps://hitbtc.com/MCO-to-ETHETH3https://hitbtc.com/MCO-to-ETH024 Stundes vor
0.6057Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730332936MCO/USDThttps://gate.io/trade/MCO_USDTUSDT4https://gate.io/trade/MCO_USDT024 Stundes vor
0.000465DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921MCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MCOBTC5https://www.digifinex.com/en-ww/trade/BTC/MCO024 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MCO/USDThttps://crypto.com/exchange/trade/MCO_USDTUSDT6https://crypto.com/exchange/trade/MCO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MCO/BTChttps://crypto.com/exchange/trade/MCO_BTCBTC7https://crypto.com/exchange/trade/MCO_BTC0-
0.00016967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730332921MCO/BTChttps://hitbtc.com/MCO-to-BTCBTC8https://hitbtc.com/MCO-to-BTC024 Stundes vor
0.00123341Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922MCO/ETHhttps://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83dETH9https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d024 Stundes vor
0.000517HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936MCO/BTChttps://www.huobi.com/en-us/exchange/mco_btcBTC10https://www.huobi.com/en-us/exchange/mco_btc024 Stundes vor
0.845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730332929MCO/USDThttps://www.okx.com/trade-spot/MCO-USDTUSDT11https://www.okx.com/trade-spot/MCO-USDT024 Stundes vor
0.02210256Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933MCO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCOETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO024 Stundes vor
0.021462HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936MCO/ETHhttps://www.huobi.com/en-us/exchange/mco_ethETH13https://www.huobi.com/en-us/exchange/mco_eth024 Stundes vor
HTX/cdn/crypto/logos/exchanges/HUOB.png$ -MCO/USDThttps://www.huobi.com/en-us/exchange/mco_usdtUSDT14https://www.huobi.com/en-us/exchange/mco_usdt0-
5.06E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928MCO/BTChttps://exchange.latoken.com/exchange/MCO-BTCBTC15https://exchange.latoken.com/exchange/MCO-BTC024 Stundes vor
0.000715LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928MCO/ETHhttps://exchange.latoken.com/exchange/MCO-ETHETH16https://exchange.latoken.com/exchange/MCO-ETH024 Stundes vor
0.00043037Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730332933MCO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
128.680889681.582263925.5167881389128.2086274736.290654730CX
429.490635140.772518462.6195382240225.3447044836.290654730CX
1223.683626916.5795266927.780908367622.6121476336.290654730CX
2627.473796512.7893570910.152790820122.6121476337.097443570CX
5214.8346559215.42849768104.00307066911.4376465337.688958780CX
15629.136908071.126245533.865357049190.487303237.688958785.83713663CX
2604.2341957226.02895788614.732043610.134736491508806.4115603533.091178CX

Über MCO

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173033220031.15893002-0.1-0.3131.2941393631.377239530.747466170
173024580031.25427419-4.87-13.4930.0196717731.6553575130.006416370
173015940036.128389116.8923.5429.4906351436.2906547329.215323150
173007300029.243103530.391.3628.8347929.3601039228.772549890
172998660028.85201340.321.1128.6758973928.9639569428.561044550
172990020028.53648333-0.77-2.6229.3575389229.5785941628.208627470
172981380029.30320040.612.1328.6808896829.5849421228.627992910
172972740028.69306485-0.29-1.0028.975073428.9772252528.064724650
172964100028.98269956-0.06-0.2128.9805735329.15163728.653122210
172955460029.0447503-0.65-2.2029.684370529.876986928.765065750
172946820029.696743640.280.9629.428356329.8260095729.302430040
172938180029.41316854-5.96-16.8629.4644256129.5306810729.281307480
172929540035.378015310.581.6629.4906351435.6650485429.215323150
172920900034.800784815.6919.5329.4906351434.8686824229.215323150
172912260029.114861880.371.3028.8055248429.4199554828.744024960
172903620028.74068959-5.44-15.9228.4289123529.1773257827.91496880
172894980034.180943177.1726.5429.4906351434.3691880429.215323150
172886340027.01289607-0.17-0.6127.2246510227.2281068926.699509240
172877700027.179156610.31.1226.9123874627.309653426.886109060
172869060026.876894840.973.7525.9314795527.2899553625.86070950
172860420025.90582949-0.18-0.7026.0659357426.348774925.344704480
172851780026.08819017-0.68-2.5426.74703526.8992999125.962875040
172843140026.76737859-5.51-17.0726.8110396327.1929112326.626174190
172834500032.275198455.2319.3229.4906351433.3063859729.215323150
172825860027.048448930.341.2826.6908286827.0736772226.612079570
172817220026.707514120.010.0626.7598428126.8411095826.559255960
172808580026.69276534-4.72-15.0326.1450678726.8800408526.021762560
172799940031.415551535.2920.2629.4906351431.5707032329.215323150
172791300026.12272737-0.08-0.3226.1804528926.8055308925.812968560
172782660026.20718748-1.01-3.7027.2555774127.5792586825.91991550
172774020027.21313432-1.06-3.7628.2048574328.2189305327.087307040
172765380028.27551127-0.05-0.1928.3523581428.4049278328.168641790
172756740028.329733590.030.1228.3308525528.491660328.169399240
172748100028.295656890.250.9028.0228539528.618563527.907936560
172739460028.042836030.943.4527.1965736828.2943829926.971619280
172730820027.10697495-0.59-2.1227.659298927.8091924627.095944570
172722180027.69470974-5.07-15.4727.2542088327.8275090126.998792840
172713540032.764740585.4319.8729.4906351433.0197146429.215323150
172704900027.3324544-0-0.0127.2752840527.5131882826.855483940
172696260027.334304990.180.6727.2009462427.3343049927.016605860
172687620027.153188080.030.1227.0806707327.5876896326.865240420
172678980027.119976430.762.9026.5882413827.4820251926.552451810
172670340026.356207390.421.6125.9512507426.4148065725.499172880
172661700025.93840420.833.3325.0666424226.3970279924.804254440
172653060025.10351222-0.35-1.3725.4674287925.4795135824.769691430
172644420025.45270153-0.38-1.4625.8262454725.9896827825.285330630
172635780025.83001121-0.24-0.9426.0554347126.1011227925.609833920
172627140026.074822881.044.1425.0358494526.1069241824.815469880
172618500025.038143320.351.4124.7004147725.2009781124.691080040
172609860024.69005146-0.1-0.4224.8032645924.961236223.910255450
172601220024.79318102-4.74-16.0524.5126185124.9761700424.285275560
172592580029.532363525.8824.8429.4906351429.9435594728.298424110
172583940023.656496380.371.6123.3152904423.8063210923.083781510
172575300023.281997020.090.4123.2339634223.5943122223.129581480
172566660023.18747055-0.98-4.0524.1739861824.5027329222.612147630
172558020024.16614054-0.75-3.0024.9637366525.0630660524.004136360
172549380024.913602850.10.4024.7112859125.1781857224.0218590
172540740024.81441978-5.77-18.8725.4491423725.7302858724.777098090
172532100030.5877885.9524.1329.4906351430.7157299929.215323150
172523460024.64265481-0.73-2.8825.373457525.4085326524.636672670
172514820025.37225246-0.06-0.2425.4376428825.5415255925.291093290
172506180025.43368348-0.12-0.4725.5197919125.7709687524.923402380
172497540025.553240260.080.3225.4036264426.3272650125.339466880
172488900025.47140541-0.2-0.8025.6055431325.908510724.928528080
172480260025.67592154-1.4-5.1627.0595481727.197412924.972430130
172471620027.07253674-0.59-2.1327.6981053627.7362920927.072536740
172462980027.662522370.120.4227.6287469327.974054327.475763310
172454340027.54573716-0.01-0.0327.589402527.7591404327.400250590
172445700027.55339345-3.67-11.7425.9876987827.896239125.987698780
172437060031.219468944.8918.5729.4906351431.861572629.215323150
172428420026.33003660.893.5025.3950534726.4191231925.345199410
172419780025.44025523-5.26-17.1525.5634744626.3952849925.223447730
172411140030.705053945.4121.3829.4906351430.7643796929.215323150
172402500025.29600381-0.28-1.1025.6024444725.9141227225.296003810
172393860025.577698190.220.8625.3394023225.677389125.324180130
172385220025.360253750.572.3124.7727298425.7480816724.604102270
172376580024.78737103-0.54-2.1325.2906026725.7535301624.22378860
172367940025.32710665-0.72-2.7726.0471328826.5829306125.171459040
172359300026.04853588-4.66-15.1825.544796426.49171825.171329930
172350660030.709567355.3921.2929.4906351431.276276929.215323150
172342020025.31942455-0.87-3.3426.2993469126.5692190325.109283480
172333380026.193975120.080.2926.2003704226.4615060225.951117330
172324740026.11830747-0.47-1.7826.5693997826.5693997825.656245020
172316100026.590599812.8612.0423.6836269126.9637693323.593223390
172307460023.7323577-0.36-1.5124.1214078824.8271501323.492439340
172298820024.0953791-3.96-14.1223.2368942424.5597225123.236894240
172290180028.056468113.0112.0029.4906351429.5728788525.680429170
172281540025.05089949-1.1-4.1926.1101175326.2844819324.669948880
172272900026.1460276-0.3-1.1226.4340053826.7474696725.7791630
172264260026.44230291-1.64-5.8228.1569314228.1987203526.333367660
172255620028.077670180.230.8327.828541928.2224939926.808861950
172246980027.84681541-0.66-2.3128.4776302428.7566649327.769142230

Kürzlich von Ihnen besucht

Delayed Upgrade Clock