Arab Rep.egp26a (ZO34) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Arab Rep.egp26a (ZO34)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 118.618

Neutral: 50.261

Verkaufen: 89.392

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:18:43	122,882	5	basket idx	Kaufen	122,81	122,90		258.271	6791	nyse
16:18:42	122,7043	1	basket idx	Verkaufen	122,81	122,90		258.266	6790	nyse
16:18:40	122,86	3	basket idx	Kaufen	122,81	122,90		258.265	6789	nyse
16:18:32	122,855	1	basket idx		122,81	122,90		258.262	6788	nyse
16:18:32	122,855	1	basket idx		122,81	122,90		258.261	6787	nyse
16:18:29	122,8486	29	basket idx	Verkaufen	122,81	122,90		258.260	6786	nyse
16:18:27	122,855	100			122,81	122,90		258.231	6785	nyse
16:18:27	122,79	2	basket idx	Verkaufen	122,81	122,90		258.131	6784	nyse
16:18:22	122,7187	5	basket idx	Verkaufen	122,77	122,90		258.129	6783	nyse
16:18:22	122,9191	46	basket idx	Kaufen	122,77	122,90		258.124	6782	nyse
16:18:18	122,80	38	basket idx	Verkaufen	122,77	122,90		258.078	6781	nyse
16:18:11	122,855	1	basket idx	Kaufen	122,77	122,90		258.040	6780	nyse
16:18:07	122,81	2	basket idx	Verkaufen	122,77	122,90		258.039	6779	nyse
16:18:00	122,855	1	basket idx	Kaufen	122,77	122,90		258.037	6778	nyse
16:17:56	122,8451	100	avg.	Verkaufen	122,77	122,94		258.036	6777	nyse
16:17:52	122,845	100		Verkaufen	122,77	122,94		257.936	6776	nyse
16:17:51	122,845	2	basket idx	Verkaufen	122,77	122,94		257.836	6775	nyse
16:17:48	122,777	1	basket idx	Verkaufen	122,77	122,94		257.834	6774	nyse
16:17:47	122,77	7	basket idx	Verkaufen	122,77	122,94		257.833	6773	nyse
16:17:43	122,85	1	basket idx	Verkaufen	122,77	122,94		257.826	6772	nyse
16:17:43	122,845	4	basket idx	Verkaufen	122,77	122,94		257.825	6771	nyse
16:17:43	122,82	1	basket idx	Verkaufen	122,77	122,94		257.821	6770	nyse
16:17:43	122,82	4	basket idx	Verkaufen	122,77	122,94		257.820	6769	nyse
16:17:42	122,8459	27	basket idx	Verkaufen	122,77	122,94		257.816	6768	nyse
16:17:39	122,845	241		Verkaufen	122,77	122,94		257.789	6767	nyse
16:17:38	122,7771	100	avg.	Verkaufen	122,77	122,94		257.548	6766	nyse
16:17:33	122,845	1	basket idx	Verkaufen	122,77	122,94		257.448	6765	nyse
16:17:33	122,845	100		Verkaufen	122,77	122,94		257.447	6764	nyse
16:17:33	122,845	100		Verkaufen	122,77	122,94		257.347	6763	nyse
16:17:33	122,845	19	basket idx	Verkaufen	122,77	122,94		257.247	6762	nyse
16:17:33	122,845	16	basket idx	Verkaufen	122,77	122,94		257.228	6761	nyse
16:17:33	122,845	33	basket idx	Verkaufen	122,77	122,94		257.212	6760	nyse
16:17:33	122,845	100		Verkaufen	122,77	122,94		257.179	6759	nyse
16:17:33	122,845	6	basket idx	Verkaufen	122,77	122,94		257.079	6758	nyse
16:17:31	122,79	3	basket idx	Verkaufen	122,77	122,94		257.073	6757	nyse
16:17:29	122,9158	4	basket idx	Kaufen	122,77	122,94		257.070	6756	nyse
16:17:27	122,82	20	basket idx	Verkaufen	122,77	122,94		257.066	6755	nyse
16:17:22	122,86	4	basket idx		122,77	122,95		257.046	6754	nyse
16:17:15	122,7783	1	basket idx	Verkaufen	122,81	123,01		257.042	6753	nyse
16:17:09	122,86	3	basket idx	Verkaufen	122,81	123,01		257.041	6752	nyse
16:17:03	122,74	1	basket idx	Verkaufen	122,81	123,01		257.038	6751	nyse
16:17:01	122,87	3	basket idx	Kaufen	122,77	122,87		257.037	6750	nyse
16:17:00	122,86	8	basket idx	Kaufen	122,77	122,87		257.034	6749	nyse
16:17:00	122,87	9	basket idx	Kaufen	122,75	122,83		257.026	6748	nyse
16:17:00	122,86	6	basket idx	Kaufen	122,75	122,83		257.017	6747	nyse
16:17:00	122,86	3	basket idx	Kaufen	122,75	122,83		257.011	6746	nyse
16:17:00	122,86	10	basket idx	Kaufen	122,75	122,83		257.008	6745	nyse
16:17:00	122,85	4	basket idx	Kaufen	122,75	122,83		256.998	6744	nyse
16:17:00	122,85	14	basket idx	Kaufen	122,75	122,83		256.994	6743	nyse
16:17:00	122,85	10	basket idx	Kaufen	122,75	122,83		256.980	6742	nyse
16:17:00	122,85	5	basket idx	Kaufen	122,75	122,83		256.970	6741	nyse
16:17:00	122,83	8	basket idx	Kaufen	122,75	122,83		256.965	6740	nyse
16:17:00	122,86	10	basket idx	Kaufen	122,75	122,83		256.957	6739	nyse
16:17:00	122,85	36	basket idx	Kaufen	122,75	122,83		256.947	6738	nyse
16:16:47	122,7392	29	basket idx	Verkaufen	122,75	122,83		256.911	6737	nyse
16:16:46	122,80	1	basket idx	Kaufen	122,75	122,83		256.882	6736	nyse
16:16:43	122,765	96	basket idx	Verkaufen	122,75	122,83		256.881	6735	nyse
16:16:43	122,663	6	basket idx	Verkaufen	122,75	122,83		256.785	6734	nyse
16:16:43	122,673	6	basket idx	Verkaufen	122,75	122,83		256.779	6733	nyse
16:16:43	122,783	100		Verkaufen	122,75	122,83		256.773	6732	nyse
16:16:43	122,863	7	basket idx	Kaufen	122,75	122,83		256.673	6731	nyse
16:16:43	122,765	4	basket idx	Verkaufen	122,75	122,85		256.666	6730	nyse
16:16:43	122,80	4	basket idx	Kaufen	122,75	122,83		256.662	6729	nyse
16:16:43	122,80	50	basket idx	Kaufen	122,75	122,83		256.658	6728	nyse
16:16:43	122,80	100			122,98	122,83		256.608	6727	nyse
16:16:43	122,7175	100			122,98	122,83		256.508	6726	nyse
16:16:43	122,80	100			122,98	122,83		256.408	6725	nyse
16:16:43	122,76	100			122,98	122,83		256.308	6724	nyse
16:16:43	122,77	100			122,98	122,83		256.208	6723	nyse
16:16:43	122,745	100			122,98	122,83		256.108	6722	nyse
16:16:43	122,745	18	basket idx		122,98	122,83		256.008	6721	nyse
16:16:43	122,745	100			122,98	122,83		255.990	6720	nyse
16:16:43	122,79	100			122,98	122,83		255.890	6719	nyse
16:16:43	122,79	100			122,98	122,83		255.790	6718	nyse
16:16:43	122,79	100			122,98	122,83		255.690	6717	nyse
16:16:43	122,725	100			122,98	122,83		255.590	6716	nyse
16:16:43	122,79	100			122,98	122,83		255.490	6715	nyse
16:16:43	122,79	100			122,98	122,83		255.390	6714	nyse
16:16:43	122,79	100			122,98	122,83		255.290	6713	nyse
16:16:43	122,79	100			122,98	122,83		255.190	6712	nyse
16:16:43	122,82	100			122,98	122,83		255.090	6711	nyse
16:16:43	122,83	12	basket idx		122,98	122,83		254.990	6710	nyse
16:16:43	122,82	12	basket idx		122,98	122,83		254.978	6709	nyse
16:16:43	122,82	5	basket idx		122,98	122,83		254.966	6708	nyse
16:16:43	122,80	10	basket idx		122,98	122,83		254.961	6707	nyse
16:16:43	122,79	1	basket idx		122,98	122,83		254.951	6706	nyse
16:16:43	122,79	100	burst		122,98	122,83		254.950	6705	nyse
16:16:43	122,80	6	basket idx		122,98	122,83		254.850	6704	nyse
16:16:43	122,79	100	burst		122,98	122,83		254.844	6703	nyse
16:16:43	122,77	1	basket idx		122,98	122,83		254.744	6702	nyse
16:16:43	122,77	2	basket idx		122,98	122,83		254.743	6701	nyse
16:16:43	122,74	1	basket idx		122,98	122,83		254.741	6700	nyse
16:16:43	122,74	44	basket idx		122,98	122,83		254.740	6699	nyse
16:16:43	122,74	3	basket idx		122,98	122,83		254.696	6698	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.693	6697	nyse
16:16:43	122,79	23	basket idx		122,98	122,83		254.687	6696	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.664	6695	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.658	6694	nyse
16:16:43	122,79	12	basket idx		122,98	122,83		254.652	6693	nyse
16:16:43	122,79	5	basket idx		122,98	122,83		254.640	6692	nyse

Arab Rep.egp26a

KLDiscovery (CE)

Ampio Pharmaceuticals

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:33:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:43] Language: en-US
OKAY: [16:33:43] Cookies are enabled
OKAY: [16:33:43] Browser supports RequestAnimationFrame
OKAY: [16:33:43] Browser supports the WebScoket API
INFO: [16:33:43] Starting session (trades) for guest
INFO: [16:33:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:33:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZO34
- feedSymbol = L%5EZO34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:33:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:43] Streamer WS Hostname: a67bfafe8eae
INFO: [16:33:43] Starting the trades app
INFO: [16:33:43] [START]: Symbol loook up for L^ZO34
INFO: [16:33:44] [FINSH]: Symbol loook up for L^ZO34
INFO: [16:33:44] Loaded configuration for trades
INFO: [16:33:44] Creating trades table...
INFO: [16:33:44] Starting trades table for NYSE:XYL without montage
INFO: [16:33:44] lo-streamer/1/dist-swarm
INFO: [16:33:44] lo-streamer/1/dist-swarm
INFO: [16:33:44] lo-streamer/1/dist-swarm
INFO: [16:33:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:43] Language: en-US
OKAY: [16:33:43] Cookies are enabled
OKAY: [16:33:43] Browser supports RequestAnimationFrame
OKAY: [16:33:43] Browser supports the WebScoket API
INFO: [16:33:43] Starting session (trades) for guest
INFO: [16:33:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:33:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZO34
- feedSymbol = L%5EZO34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:33:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:43] Streamer WS Hostname: a67bfafe8eae
INFO: [16:33:43] Starting the trades app
INFO: [16:33:43] [START]: Symbol loook up for L^ZO34
INFO: [16:33:44] [FINSH]: Symbol loook up for L^ZO34
INFO: [16:33:44] Loaded configuration for trades
INFO: [16:33:44] Creating trades table...
INFO: [16:33:44] Starting trades table for NYSE:XYL without montage
INFO: [16:33:44] lo-streamer/1/dist-swarm
INFO: [16:33:44] lo-streamer/1/dist-swarm
INFO: [16:33:44] lo-streamer/1/dist-swarm