ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173497500032.630.030.0832.6332.6332.630
173471580032.6049990.020.0532.60499932.60499932.6049990
173462940032.5875-0.1-0.3132.69532.69532.50752300
173454300032.68750.010.0332.687532.687532.68750
173445660032.6775-0.02-0.0532.677532.677532.67756125
173437020032.695-0.01-0.0332.69532.69532.6950
173411100032.705-0.07-0.2132.70532.70532.7050
173402460032.77500.0032.77532.77532.7750
173393820032.7750.020.0832.77532.77532.7750
173385180032.750.010.0332.7532.7532.750
173376540032.740.020.0632.7432.7432.740
173350620032.7200.0032.7232.7232.720
173341980032.720.030.1132.7232.7232.720
173333340032.6850.080.2332.68532.68532.6850
173324700032.610.020.0532.6132.6132.610
173316060032.5950.020.0532.59532.59532.5950
173290140032.57750.120.3732.5432.577532.54326
173281500032.45750.050.1432.457532.457532.45750
173272860032.4125-0.03-0.0832.412532.412532.41250
173264220032.439999-0.02-0.0532.43999932.43999932.4399990
173255580032.45750.050.1632.457532.457532.45750
173229660032.405-0.05-0.1632.40532.40532.4050
173221020032.45750.060.1832.457532.457532.45750
173212380032.4-0.02-0.0632.432.432.40
173203740032.42-0.02-0.0732.4232.4232.420
173195100032.4425-0.01-0.0432.442532.442532.44250
173169180032.455-0.04-0.1232.45532.45532.4550
173160540032.4949990.10.3132.532.517532.4575326
173151900032.3950.030.0832.39532.39532.3950
173143260032.369999-0.11-0.3532.36999932.36999932.3699990
173134620032.48250.130.3932.482532.482532.48250
173108700032.3575-0.03-0.0932.36532.37749932.3425326
173100060032.38750.130.3932.387532.387532.38750
173091420032.2625-0.03-0.0932.2832.68531.905652
173082780032.290.050.1532.2432.29249932.2125326
173074140032.2425-0.05-0.1432.2732.29249932.21326
173048220032.28750.050.1532.2932.3432.2275652
173039580032.24-0.06-0.1932.2432.2432.240
173030940032.3025-0.04-0.1132.3432.352532.27978
173022300032.3375-0.01-0.0432.3532.37749932.3175326
173013660032.35-0-0.0132.3532.3532.350
172987380032.35250.020.0532.352532.352532.35250
172978740032.33750.040.1332.3632.3932.322499326
172970100032.2950.020.0532.29532.29532.2950
172961460032.280.010.0432.2832.2832.280
172952820032.2675-0.1-0.3132.267532.267532.26750
172926900032.36750.010.0232.432.41749932.295858
172918260032.3624990.060.1832.3632.41532.34326
172909620032.3050.030.1132.30532.30532.3050
172900980032.27-0.01-0.0232.2732.2732.270
172892340032.27750.010.0432.277532.277532.27750
172866420032.2650.080.2532.26532.26532.2650
172857780032.185-0.05-0.1532.18532.18532.1850
172849140032.23250.060.1932.232532.232532.23250
172840500032.1725-0.05-0.1632.172532.172532.17250
172831860032.225-0.02-0.0732.22532.22532.2250
172805940032.24750.030.0932.247532.247532.24750
172797300032.21750.010.0432.217532.217532.21750
172788660032.2050.010.0332.20532.20532.2050
172780020032.1950.020.0532.19532.19532.1950
172771380032.18-0.08-0.2632.1832.1832.180
172745460032.26250.050.1432.262532.262532.26250
172736820032.21750.070.2232.217532.217532.21750
172728180032.14750.010.0432.147532.147532.14750
172719540032.134999-0-0.0132.13499932.13499932.1349990

XZHE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock