Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734975000 | 32.63 | 0.03 | 0.08 | 32.63 | 32.63 | 32.63 | 0 |
1734715800 | 32.604999 | 0.02 | 0.05 | 32.604999 | 32.604999 | 32.604999 | 0 |
1734629400 | 32.5875 | -0.1 | -0.31 | 32.695 | 32.695 | 32.5075 | 2300 |
1734543000 | 32.6875 | 0.01 | 0.03 | 32.6875 | 32.6875 | 32.6875 | 0 |
1734456600 | 32.6775 | -0.02 | -0.05 | 32.6775 | 32.6775 | 32.6775 | 6125 |
1734370200 | 32.695 | -0.01 | -0.03 | 32.695 | 32.695 | 32.695 | 0 |
1734111000 | 32.705 | -0.07 | -0.21 | 32.705 | 32.705 | 32.705 | 0 |
1734024600 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
1733938200 | 32.775 | 0.02 | 0.08 | 32.775 | 32.775 | 32.775 | 0 |
1733851800 | 32.75 | 0.01 | 0.03 | 32.75 | 32.75 | 32.75 | 0 |
1733765400 | 32.74 | 0.02 | 0.06 | 32.74 | 32.74 | 32.74 | 0 |
1733506200 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
1733419800 | 32.72 | 0.03 | 0.11 | 32.72 | 32.72 | 32.72 | 0 |
1733333400 | 32.685 | 0.08 | 0.23 | 32.685 | 32.685 | 32.685 | 0 |
1733247000 | 32.61 | 0.02 | 0.05 | 32.61 | 32.61 | 32.61 | 0 |
1733160600 | 32.595 | 0.02 | 0.05 | 32.595 | 32.595 | 32.595 | 0 |
1732901400 | 32.5775 | 0.12 | 0.37 | 32.54 | 32.5775 | 32.54 | 326 |
1732815000 | 32.4575 | 0.05 | 0.14 | 32.4575 | 32.4575 | 32.4575 | 0 |
1732728600 | 32.4125 | -0.03 | -0.08 | 32.4125 | 32.4125 | 32.4125 | 0 |
1732642200 | 32.439999 | -0.02 | -0.05 | 32.439999 | 32.439999 | 32.439999 | 0 |
1732555800 | 32.4575 | 0.05 | 0.16 | 32.4575 | 32.4575 | 32.4575 | 0 |
1732296600 | 32.405 | -0.05 | -0.16 | 32.405 | 32.405 | 32.405 | 0 |
1732210200 | 32.4575 | 0.06 | 0.18 | 32.4575 | 32.4575 | 32.4575 | 0 |
1732123800 | 32.4 | -0.02 | -0.06 | 32.4 | 32.4 | 32.4 | 0 |
1732037400 | 32.42 | -0.02 | -0.07 | 32.42 | 32.42 | 32.42 | 0 |
1731951000 | 32.4425 | -0.01 | -0.04 | 32.4425 | 32.4425 | 32.4425 | 0 |
1731691800 | 32.455 | -0.04 | -0.12 | 32.455 | 32.455 | 32.455 | 0 |
1731605400 | 32.494999 | 0.1 | 0.31 | 32.5 | 32.5175 | 32.4575 | 326 |
1731519000 | 32.395 | 0.03 | 0.08 | 32.395 | 32.395 | 32.395 | 0 |
1731432600 | 32.369999 | -0.11 | -0.35 | 32.369999 | 32.369999 | 32.369999 | 0 |
1731346200 | 32.4825 | 0.13 | 0.39 | 32.4825 | 32.4825 | 32.4825 | 0 |
1731087000 | 32.3575 | -0.03 | -0.09 | 32.365 | 32.377499 | 32.3425 | 326 |
1731000600 | 32.3875 | 0.13 | 0.39 | 32.3875 | 32.3875 | 32.3875 | 0 |
1730914200 | 32.2625 | -0.03 | -0.09 | 32.28 | 32.685 | 31.905 | 652 |
1730827800 | 32.29 | 0.05 | 0.15 | 32.24 | 32.292499 | 32.2125 | 326 |
1730741400 | 32.2425 | -0.05 | -0.14 | 32.27 | 32.292499 | 32.21 | 326 |
1730482200 | 32.2875 | 0.05 | 0.15 | 32.29 | 32.34 | 32.2275 | 652 |
1730395800 | 32.24 | -0.06 | -0.19 | 32.24 | 32.24 | 32.24 | 0 |
1730309400 | 32.3025 | -0.04 | -0.11 | 32.34 | 32.3525 | 32.27 | 978 |
1730223000 | 32.3375 | -0.01 | -0.04 | 32.35 | 32.377499 | 32.3175 | 326 |
1730136600 | 32.35 | -0 | -0.01 | 32.35 | 32.35 | 32.35 | 0 |
1729873800 | 32.3525 | 0.02 | 0.05 | 32.3525 | 32.3525 | 32.3525 | 0 |
1729787400 | 32.3375 | 0.04 | 0.13 | 32.36 | 32.39 | 32.322499 | 326 |
1729701000 | 32.295 | 0.02 | 0.05 | 32.295 | 32.295 | 32.295 | 0 |
1729614600 | 32.28 | 0.01 | 0.04 | 32.28 | 32.28 | 32.28 | 0 |
1729528200 | 32.2675 | -0.1 | -0.31 | 32.2675 | 32.2675 | 32.2675 | 0 |
1729269000 | 32.3675 | 0.01 | 0.02 | 32.4 | 32.417499 | 32.295 | 858 |
1729182600 | 32.362499 | 0.06 | 0.18 | 32.36 | 32.415 | 32.34 | 326 |
1729096200 | 32.305 | 0.03 | 0.11 | 32.305 | 32.305 | 32.305 | 0 |
1729009800 | 32.27 | -0.01 | -0.02 | 32.27 | 32.27 | 32.27 | 0 |
1728923400 | 32.2775 | 0.01 | 0.04 | 32.2775 | 32.2775 | 32.2775 | 0 |
1728664200 | 32.265 | 0.08 | 0.25 | 32.265 | 32.265 | 32.265 | 0 |
1728577800 | 32.185 | -0.05 | -0.15 | 32.185 | 32.185 | 32.185 | 0 |
1728491400 | 32.2325 | 0.06 | 0.19 | 32.2325 | 32.2325 | 32.2325 | 0 |
1728405000 | 32.1725 | -0.05 | -0.16 | 32.1725 | 32.1725 | 32.1725 | 0 |
1728318600 | 32.225 | -0.02 | -0.07 | 32.225 | 32.225 | 32.225 | 0 |
1728059400 | 32.2475 | 0.03 | 0.09 | 32.2475 | 32.2475 | 32.2475 | 0 |
1727973000 | 32.2175 | 0.01 | 0.04 | 32.2175 | 32.2175 | 32.2175 | 0 |
1727886600 | 32.205 | 0.01 | 0.03 | 32.205 | 32.205 | 32.205 | 0 |
1727800200 | 32.195 | 0.02 | 0.05 | 32.195 | 32.195 | 32.195 | 0 |
1727713800 | 32.18 | -0.08 | -0.26 | 32.18 | 32.18 | 32.18 | 0 |
1727454600 | 32.2625 | 0.05 | 0.14 | 32.2625 | 32.2625 | 32.2625 | 0 |
1727368200 | 32.2175 | 0.07 | 0.22 | 32.2175 | 32.2175 | 32.2175 | 0 |
1727281800 | 32.1475 | 0.01 | 0.04 | 32.1475 | 32.1475 | 32.1475 | 0 |
1727195400 | 32.134999 | -0 | -0.01 | 32.134999 | 32.134999 | 32.134999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen