Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 33.112499 | -0.09 | -0.26 | 33.112499 | 33.112499 | 33.112499 | 0 |
| 1741023000 | 33.197499 | 0.03 | 0.10 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1740763800 | 33.165 | 0.02 | 0.07 | 33.165 | 33.165 | 33.165 | 0 |
| 1740677400 | 33.1425 | -0.01 | -0.04 | 33.1425 | 33.1425 | 33.1425 | 0 |
| 1740591000 | 33.155 | 0.04 | 0.11 | 33.155 | 33.155 | 33.155 | 0 |
| 1740504600 | 33.119999 | 0.01 | 0.03 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1740418200 | 33.11 | 0 | 0.01 | 33.11 | 33.11 | 33.11 | 0 |
| 1740159000 | 33.1075 | 0.07 | 0.21 | 33.1075 | 33.1075 | 33.1075 | 0 |
| 1740072600 | 33.0375 | -0 | -0.02 | 33.0375 | 33.0375 | 33.0375 | 0 |
| 1739986200 | 33.042499 | -0.11 | -0.32 | 33.042499 | 33.042499 | 33.042499 | 0 |
| 1739899800 | 33.1475 | 0.03 | 0.09 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 1739813400 | 33.1175 | 0.04 | 0.11 | 33.1175 | 33.1175 | 33.1175 | 0 |
| 1739554200 | 33.08 | 0.01 | 0.02 | 33.08 | 33.08 | 33.08 | 0 |
| 1739467800 | 33.072499 | 0.09 | 0.27 | 33.072499 | 33.072499 | 33.072499 | 0 |
| 1739381400 | 32.9825 | -0.03 | -0.08 | 32.9825 | 32.9825 | 32.9825 | 0 |
| 1739295000 | 33.009999 | -0.02 | -0.07 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1739208600 | 33.0325 | 0.03 | 0.09 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 1738949400 | 33.002499 | -0.06 | -0.17 | 33.002499 | 33.002499 | 33.002499 | 0 |
| 1738863000 | 33.06 | 0.07 | 0.20 | 33.06 | 33.06 | 33.06 | 0 |
| 1738776600 | 32.9925 | 0.03 | 0.10 | 32.9925 | 32.9925 | 32.9925 | 0 |
| 1738690200 | 32.96 | 0.11 | 0.33 | 32.96 | 32.96 | 32.96 | 0 |
| 1738603800 | 32.8525 | -0.02 | -0.08 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1738344600 | 32.877499 | 0.06 | 0.19 | 32.877499 | 32.877499 | 32.877499 | 0 |
| 1738258200 | 32.814999 | 0.05 | 0.16 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1738171800 | 32.7625 | 0.09 | 0.28 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1738085400 | 32.67 | 0.05 | 0.14 | 32.67 | 32.67 | 32.67 | 0 |
| 1737999000 | 32.625 | 0.01 | 0.02 | 32.625 | 32.625 | 32.625 | 0 |
| 1737739800 | 32.6175 | -0.03 | -0.08 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1737653400 | 32.645 | -0.01 | -0.05 | 32.645 | 32.645 | 32.645 | 0 |
| 1737567000 | 32.659999 | 0.04 | 0.13 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1737480600 | 32.6175 | 0.03 | 0.10 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1737394200 | 32.585 | 0 | 0.01 | 32.585 | 32.585 | 32.585 | 0 |
| 1737135000 | 32.5825 | 0.03 | 0.09 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1737048600 | 32.5525 | 0.02 | 0.07 | 32.5525 | 32.5525 | 32.5525 | 0 |
| 1736962200 | 32.53 | 0.17 | 0.52 | 32.53 | 32.53 | 32.53 | 0 |
| 1736875800 | 32.362499 | 0.05 | 0.15 | 32.362499 | 32.362499 | 32.362499 | 0 |
| 1736789400 | 32.314999 | -0.13 | -0.39 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1736530200 | 32.4425 | -0.08 | -0.24 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1736443800 | 32.52 | -0.01 | -0.02 | 32.52 | 32.52 | 32.52 | 0 |
| 1736357400 | 32.525 | -0.11 | -0.34 | 32.525 | 32.525 | 32.525 | 0 |
| 1736271000 | 32.634999 | -0.03 | -0.08 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1736184600 | 32.659999 | 0 | 0.01 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1735925400 | 32.6575 | -0.02 | -0.06 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 1735839000 | 32.6775 | 0.03 | 0.10 | 32.6775 | 32.6775 | 32.6775 | 0 |
| 1735666200 | 32.645 | 0 | 0.00 | 32.645 | 32.645 | 32.645 | 0 |
| 1735579800 | 32.645 | -0.05 | -0.15 | 32.645 | 32.645 | 32.645 | 0 |
| 1735320600 | 32.6925 | 0.06 | 0.19 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1735061400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1734975000 | 32.63 | 0.03 | 0.08 | 32.63 | 32.63 | 32.63 | 0 |
| 1734715800 | 32.604999 | 0.02 | 0.05 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1734629400 | 32.5875 | -0.1 | -0.31 | 32.695 | 32.695 | 32.5075 | 2300 |
| 1734543000 | 32.6875 | 0.01 | 0.03 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1734456600 | 32.6775 | -0.02 | -0.05 | 32.6775 | 32.6775 | 32.6775 | 6125 |
| 1734370200 | 32.695 | -0.01 | -0.03 | 32.695 | 32.695 | 32.695 | 0 |
| 1734111000 | 32.705 | -0.07 | -0.21 | 32.705 | 32.705 | 32.705 | 0 |
| 1734024600 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1733938200 | 32.775 | 0.02 | 0.08 | 32.775 | 32.775 | 32.775 | 0 |
| 1733851800 | 32.75 | 0.01 | 0.03 | 32.75 | 32.75 | 32.75 | 0 |
| 1733765400 | 32.74 | 0.02 | 0.06 | 32.74 | 32.74 | 32.74 | 0 |
| 1733506200 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1733419800 | 32.72 | 0.03 | 0.11 | 32.72 | 32.72 | 32.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
