Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739986200 | 43.9775 | 0.02 | 0.04 | 43.95 | 44.05 | 43.95 | 75 |
| 1739899800 | 43.96 | -0.1 | -0.23 | 43.96 | 43.96 | 43.96 | 19050 |
| 1739813400 | 44.06 | 0.06 | 0.14 | 44.06 | 44.06 | 44.06 | 0 |
| 1739554200 | 43.9975 | 0.02 | 0.05 | 44.055 | 44.11 | 43.9925 | 532 |
| 1739467800 | 43.9775 | 0.55 | 1.27 | 43.9 | 44.0325 | 43.77 | 72 |
| 1739381400 | 43.425 | -0.35 | -0.81 | 43.825 | 44.245 | 43.255 | 1 |
| 1739295000 | 43.7775 | -0.03 | -0.06 | 43.7775 | 43.7775 | 43.7775 | 0 |
| 1739208600 | 43.8025 | 0.22 | 0.50 | 43.8025 | 43.8025 | 43.8025 | 0 |
| 1738949400 | 43.585 | -0.37 | -0.85 | 43.805 | 44.0225 | 43.5025 | 869 |
| 1738863000 | 43.9575 | 0.36 | 0.82 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 1738776600 | 43.6 | -0.11 | -0.25 | 43.405 | 43.6175 | 43.375 | 45 |
| 1738690200 | 43.71 | 0.25 | 0.58 | 43.695 | 43.71 | 43.67 | 207 |
| 1738603800 | 43.46 | -0.81 | -1.83 | 43.06 | 43.9925 | 43.0475 | 10 |
| 1738344600 | 44.27 | 0.22 | 0.49 | 44.305 | 44.3775 | 44.0975 | 380 |
| 1738258200 | 44.0525 | 0.17 | 0.38 | 44.04 | 44.2125 | 43.92 | 3573 |
| 1738171800 | 43.885 | 0.13 | 0.31 | 44.18 | 44.18 | 43.8075 | 75 |
| 1738085400 | 43.75 | 0.24 | 0.55 | 43.81 | 43.9275 | 43.5275 | 190 |
| 1737999000 | 43.51 | -0.7 | -1.59 | 43.475 | 43.695 | 43.045 | 5832 |
| 1737739800 | 44.2125 | 0.18 | 0.41 | 44.13 | 44.35 | 44.0975 | 466 |
| 1737653400 | 44.0325 | -0.07 | -0.15 | 44.0325 | 44.0325 | 44.0325 | 0 |
| 1737567000 | 44.0975 | 0.35 | 0.81 | 44.105 | 44.1625 | 44.0575 | 261 |
| 1737480600 | 43.745 | 0.11 | 0.26 | 43.6 | 43.83 | 43.545 | 3155 |
| 1737394200 | 43.63 | 0.03 | 0.06 | 43.34 | 43.8275 | 43.3125 | 11442 |
| 1737135000 | 43.6025 | 0.24 | 0.57 | 43.51 | 43.665 | 43.2625 | 1031 |
| 1737048600 | 43.3575 | 0.33 | 0.76 | 43.23 | 43.6075 | 43.0875 | 75 |
| 1736962200 | 43.0325 | 0.81 | 1.91 | 43.07 | 43.105 | 43.005 | 343 |
| 1736875800 | 42.225 | 0.23 | 0.54 | 42.225 | 42.225 | 42.225 | 0 |
| 1736789400 | 41.9975 | -0.33 | -0.79 | 41.9975 | 41.9975 | 41.9975 | 0 |
| 1736530200 | 42.33 | -0.67 | -1.56 | 42.95 | 43.1875 | 42.155 | 12173 |
| 1736443800 | 43 | 0.03 | 0.06 | 43.165 | 43.165 | 42.325 | 580 |
| 1736357400 | 42.9725 | -0.29 | -0.68 | 43.125 | 43.14 | 42.765 | 120 |
| 1736271000 | 43.265 | -0.3 | -0.69 | 43.265 | 43.265 | 43.265 | 535 |
| 1736184600 | 43.565 | 0.78 | 1.82 | 43.175 | 43.59 | 43.13 | 261 |
| 1735925400 | 42.7875 | 0.03 | 0.06 | 42.65 | 42.87 | 42.58 | 564 |
| 1735839000 | 42.76 | -0.15 | -0.34 | 42.86 | 43.075 | 42.6475 | 926 |
| 1735666200 | 42.905 | 0.2 | 0.47 | 42.885 | 42.96 | 42.885 | 628 |
| 1735579800 | 42.7025 | -0.44 | -1.01 | 43.4 | 43.4 | 42.48 | 30 |
| 1735320600 | 43.14 | 0.23 | 0.54 | 43.12 | 43.1875 | 43.0475 | 46 |
| 1735061400 | 42.9075 | 0 | 0.00 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1734975000 | 42.9075 | -0.1 | -0.23 | 42.9075 | 42.9075 | 42.9075 | 0 |
| 1734715800 | 43.005 | -0.02 | -0.05 | 43.005 | 43.005 | 43.005 | 0 |
| 1734629400 | 43.0275 | -1.18 | -2.67 | 43.0275 | 43.0275 | 43.0275 | 0 |
| 1734543000 | 44.2075 | 0.08 | 0.18 | 44.235 | 44.2925 | 44.1925 | 4041 |
| 1734456600 | 44.1275 | -0.21 | -0.47 | 44.1275 | 44.1275 | 44.1275 | 0 |
| 1734370200 | 44.3375 | 0.14 | 0.33 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1734111000 | 44.1925 | -0.4 | -0.89 | 44.1925 | 44.1925 | 44.1925 | 0 |
| 1734024600 | 44.5875 | -0.15 | -0.34 | 44.54 | 44.62 | 44.535 | 1 |
| 1733938200 | 44.74 | 0.11 | 0.24 | 44.745 | 44.7925 | 44.7 | 23999 |
| 1733851800 | 44.6325 | -0.16 | -0.36 | 44.6325 | 44.6325 | 44.6325 | 200 |
| 1733765400 | 44.795 | -0.16 | -0.36 | 44.795 | 44.795 | 44.795 | 0 |
| 1733506200 | 44.9575 | 0.09 | 0.19 | 44.87 | 45.055 | 44.785 | 55 |
| 1733419800 | 44.8725 | -0.02 | -0.05 | 44.8725 | 44.8725 | 44.8725 | 0 |
| 1733333400 | 44.895 | 0.25 | 0.55 | 44.895 | 44.895 | 44.895 | 0 |
| 1733247000 | 44.6475 | 0.06 | 0.15 | 44.6475 | 44.6475 | 44.6475 | 0 |
| 1733160600 | 44.5825 | 0.03 | 0.07 | 44.425 | 44.625 | 44.3675 | 4490 |
| 1732901400 | 44.5525 | 0.19 | 0.42 | 44.48 | 44.57 | 44.35 | 2258 |
| 1732815000 | 44.3675 | 0.19 | 0.42 | 44.405 | 44.4275 | 44.3425 | 8917 |
| 1732728600 | 44.1825 | 0.01 | 0.02 | 44.1825 | 44.1825 | 44.1825 | 465 |
| 1732642200 | 44.175 | 0.09 | 0.21 | 44.175 | 44.175 | 44.175 | 0 |
| 1732555800 | 44.0825 | 0.31 | 0.70 | 44.0825 | 44.0825 | 44.0825 | 0 |
| 1732296600 | 43.775 | 0.17 | 0.38 | 43.775 | 43.775 | 43.775 | 0 |
| 1732210200 | 43.6075 | 0.49 | 1.13 | 43.345 | 43.65 | 43.2375 | 6987 |
| 1732123800 | 43.12 | -0.16 | -0.38 | 43.12 | 43.12 | 43.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
