BNP Paribas Issuance (P1T1M3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

BNP Paribas Issuance (P1T1M3)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 400.497

Neutral: 10.055

Verkaufen: 266.320

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:59:55	0,0498	93		Verkaufen	0,0491	0,051		676.872	23	nasd
20:21:19	0,05	1.400		Verkaufen	0,0491	0,051		676.779	22	nasd
19:39:35	0,049	1.000		Verkaufen	0,049	0,0496		675.379	21	nasd
19:39:35	0,0496	5.000		Verkaufen	0,049	0,051		674.379	20	nasd
17:59:48	0,05008	605		Kaufen	0,0487	0,051		669.379	19	nasd
17:57:24	0,05	90		Kaufen	0,0487	0,051		668.774	18	nasd
15:27:23	0,0499	4.000		Kaufen	0,0487	0,051		668.684	17	nasd
15:27:18	0,0499	20.015		Verkaufen	0,0487	0,052		664.684	16	nasd
15:27:17	0,051	11.000		Verkaufen	0,051	0,052		644.669	15	nasd
15:27:13	0,051	5.000		Verkaufen	0,051	0,052		633.669	14	nasd
15:25:44	0,051	5.000		Kaufen	0,0499	0,052		628.669	13	nasd
15:25:18	0,0499	30.985		Verkaufen	0,0499	0,051		623.669	12	nasd
15:25:18	0,0503	30.985		Verkaufen	0,0499	0,051		592.684	11	nasd
15:14:56	0,0406	15.000	avg.	Verkaufen	0,0499	0,051		561.699	10	nasd
14:47:21	0,0499	145.000		Verkaufen	0,0499	0,052		546.699	9	nasd
14:47:21	0,0498	802		Verkaufen	0,0499	0,052		401.699	8	nasd
14:43:50	0,0499	56.000	avg.	Kaufen	0,0487	0,0499		400.897	7	nasd
14:43:50	0,0499	299.000	avg.	Kaufen	0,0487	0,0499		344.897	6	nasd
14:43:50	0,0499	35.000	avg.	Kaufen	0,0487	0,0499		45.897	5	nasd
14:43:49	0,0499	802	avg.	Kaufen	0,0487	0,0499		10.897	4	nasd
14:43:49	0,0493	10.000			0,0487	0,0499		10.095	3	nasd
14:41:04	0,04914	40		Verkaufen	0,0487	0,0499		95	2	nasd
14:30:04	0,04935	55			0,0487	0,05		55	1	nasd

BNP Paribas Issuance

Cannabotech (GM)

Sipai Health Technology (PK)

Dino Polska (PK)

Reyna Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:55:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:06] Language: en-US
OKAY: [10:55:06] Cookies are enabled
OKAY: [10:55:06] Browser supports RequestAnimationFrame
OKAY: [10:55:06] Browser supports the WebScoket API
INFO: [10:55:06] Starting session (trades) for guest
INFO: [10:55:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:55:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1T1M3
- feedSymbol = BIT%5EP1T1M3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:06] Streamer WS Hostname: b859eab25eb5
INFO: [10:55:06] Starting the trades app
INFO: [10:55:06] [START]: Symbol loook up for BIT^P1T1M3
INFO: [10:55:08] [FINSH]: Symbol loook up for BIT^P1T1M3
INFO: [10:55:08] Loaded configuration for trades
INFO: [10:55:08] Creating trades table...
INFO: [10:55:08] Starting trades table for USOTC:RSNVF without montage
INFO: [10:55:08] lo-streamer/1/dist-swarm
INFO: [10:55:08] lo-streamer/1/dist-swarm
INFO: [10:55:08] lo-streamer/1/dist-swarm
INFO: [10:55:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:06] Language: en-US
OKAY: [10:55:06] Cookies are enabled
OKAY: [10:55:06] Browser supports RequestAnimationFrame
OKAY: [10:55:06] Browser supports the WebScoket API
INFO: [10:55:06] Starting session (trades) for guest
INFO: [10:55:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:55:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1T1M3
- feedSymbol = BIT%5EP1T1M3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:06] Streamer WS Hostname: b859eab25eb5
INFO: [10:55:06] Starting the trades app
INFO: [10:55:06] [START]: Symbol loook up for BIT^P1T1M3
INFO: [10:55:08] [FINSH]: Symbol loook up for BIT^P1T1M3
INFO: [10:55:08] Loaded configuration for trades
INFO: [10:55:08] Creating trades table...
INFO: [10:55:08] Starting trades table for USOTC:RSNVF without montage
INFO: [10:55:08] lo-streamer/1/dist-swarm
INFO: [10:55:08] lo-streamer/1/dist-swarm
INFO: [10:55:08] lo-streamer/1/dist-swarm