Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 36.165 | 0.07 | 0.21 | 36.165 | 36.165 | 36.165 | 0 |
| 1733247000 | 36.09 | -0.06 | -0.15 | 36.09 | 36.09 | 36.09 | 0 |
| 1733160600 | 36.145 | 0.12 | 0.34 | 36.145 | 36.145 | 36.145 | 0 |
| 1732901400 | 36.0225 | 0.03 | 0.08 | 36.0225 | 36.0225 | 36.0225 | 0 |
| 1732815000 | 35.995 | 0.05 | 0.13 | 35.995 | 35.995 | 35.995 | 0 |
| 1732728600 | 35.9475 | 0.03 | 0.08 | 35.9475 | 35.9475 | 35.9475 | 0 |
| 1732642200 | 35.92 | 0.02 | 0.04 | 35.92 | 35.92 | 35.92 | 0 |
| 1732555800 | 35.905 | 0.15 | 0.42 | 35.905 | 35.905 | 35.905 | 0 |
| 1732296600 | 35.755 | -0.02 | -0.06 | 35.755 | 35.755 | 35.755 | 0 |
| 1732210200 | 35.775 | -0.08 | -0.22 | 35.775 | 35.775 | 35.775 | 168000 |
| 1732123800 | 35.855 | 0.08 | 0.22 | 35.855 | 35.855 | 35.855 | 0 |
| 1732037400 | 35.775 | 0.09 | 0.26 | 35.775 | 35.775 | 35.775 | 0 |
| 1731951000 | 35.6825 | 0.07 | 0.20 | 35.6825 | 35.6825 | 35.6825 | 0 |
| 1731691800 | 35.6125 | -0.15 | -0.41 | 35.6 | 35.6625 | 35.49 | 140000 |
| 1731605400 | 35.7575 | 0.05 | 0.14 | 35.7575 | 35.7575 | 35.7575 | 0 |
| 1731519000 | 35.7075 | -0.1 | -0.28 | 35.7075 | 35.7075 | 35.7075 | 0 |
| 1731432600 | 35.8075 | -0.12 | -0.34 | 35.895 | 35.9225 | 35.7925 | 30000 |
| 1731346200 | 35.93 | -0.04 | -0.10 | 35.93 | 35.93 | 35.93 | 0 |
| 1731087000 | 35.9675 | 0.05 | 0.15 | 35.9675 | 35.9675 | 35.9675 | 0 |
| 1731000600 | 35.9125 | 0.18 | 0.49 | 35.9125 | 35.9125 | 35.9125 | 0 |
| 1730914200 | 35.7375 | 0 | 0.01 | 35.7375 | 35.7375 | 35.7375 | 0 |
| 1730827800 | 35.7325 | -0.1 | -0.29 | 35.7325 | 35.7325 | 35.7325 | 0 |
| 1730741400 | 35.835 | 0.01 | 0.01 | 35.835 | 35.835 | 35.835 | 0 |
| 1730482200 | 35.83 | -0.09 | -0.25 | 35.955 | 36.16 | 35.74 | 3500 |
| 1730395800 | 35.92 | -0.1 | -0.28 | 35.92 | 35.92 | 35.92 | 0 |
| 1730309400 | 36.02 | 0.31 | 0.85 | 36.02 | 36.02 | 36.02 | 0 |
| 1730223000 | 35.715 | -0.05 | -0.14 | 35.715 | 35.715 | 35.715 | 0 |
| 1730136600 | 35.765 | -0.19 | -0.53 | 35.765 | 35.765 | 35.765 | 0 |
| 1729873800 | 35.955 | -0.07 | -0.19 | 35.955 | 35.955 | 35.955 | 0 |
| 1729787400 | 36.0225 | 0.07 | 0.19 | 36.0225 | 36.0225 | 36.0225 | 0 |
| 1729701000 | 35.9525 | -0.05 | -0.15 | 35.9525 | 35.9525 | 35.9525 | 0 |
| 1729614600 | 36.005 | -0.07 | -0.20 | 36.005 | 36.005 | 36.005 | 0 |
| 1729528200 | 36.0775 | -0.2 | -0.54 | 36.0775 | 36.0775 | 36.0775 | 0 |
| 1729269000 | 36.2725 | 0.03 | 0.08 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1729182600 | 36.2425 | -0.12 | -0.33 | 36.2425 | 36.2425 | 36.2425 | 0 |
| 1729096200 | 36.3625 | 0.04 | 0.11 | 36.3625 | 36.3625 | 36.3625 | 0 |
| 1729009800 | 36.3225 | 0.09 | 0.26 | 36.3225 | 36.3225 | 36.3225 | 0 |
| 1728923400 | 36.2275 | -0.08 | -0.21 | 36.2275 | 36.2275 | 36.2275 | 0 |
| 1728664200 | 36.3025 | 0.03 | 0.09 | 36.37 | 36.37 | 36.295 | 3500 |
| 1728577800 | 36.27 | 0.08 | 0.23 | 36.27 | 36.27 | 36.27 | 0 |
| 1728491400 | 36.1875 | -0.02 | -0.05 | 36.26 | 36.335 | 36.1075 | 3500 |
| 1728405000 | 36.205 | -0.03 | -0.07 | 36.205 | 36.205 | 36.205 | 0 |
| 1728318600 | 36.23 | -0.08 | -0.21 | 36.23 | 36.23 | 36.23 | 0 |
| 1728059400 | 36.305 | -0.33 | -0.89 | 36.305 | 36.305 | 36.305 | 0 |
| 1727973000 | 36.63 | -0.02 | -0.05 | 36.63 | 36.63 | 36.63 | 0 |
| 1727886600 | 36.6475 | -0.1 | -0.26 | 36.6475 | 36.6475 | 36.6475 | 0 |
| 1727800200 | 36.7425 | 0.16 | 0.43 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 1727713800 | 36.585 | 0.01 | 0.02 | 36.585 | 36.585 | 36.585 | 0 |
| 1727454600 | 36.5775 | 0.04 | 0.10 | 36.5775 | 36.5775 | 36.5775 | 0 |
| 1727368200 | 36.5425 | -0.02 | -0.05 | 36.5425 | 36.5425 | 36.5425 | 0 |
| 1727281800 | 36.5625 | -0.1 | -0.27 | 36.5625 | 36.5625 | 36.5625 | 0 |
| 1727195400 | 36.6625 | 0.1 | 0.27 | 36.6625 | 36.6625 | 36.6625 | 0 |
| 1727109000 | 36.565 | 0.01 | 0.03 | 36.565 | 36.565 | 36.565 | 0 |
| 1726849800 | 36.5525 | -0.05 | -0.14 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 1726763400 | 36.6025 | -0.04 | -0.11 | 36.6025 | 36.6025 | 36.6025 | 0 |
| 1726677000 | 36.6425 | -0.07 | -0.18 | 36.6425 | 36.6425 | 36.6425 | 0 |
| 1726590600 | 36.7075 | 0 | 0.01 | 36.715 | 36.7425 | 36.665 | 22 |
| 1726504200 | 36.705 | 0.12 | 0.33 | 36.705 | 36.705 | 36.705 | 0 |
| 1726245000 | 36.585 | 0.13 | 0.35 | 36.585 | 36.585 | 36.585 | 0 |
| 1726158600 | 36.4575 | -0.01 | -0.03 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1726072200 | 36.4675 | 0.08 | 0.21 | 36.525 | 36.525 | 36.4525 | 50 |
| 1725985800 | 36.3925 | 0.08 | 0.23 | 36.3925 | 36.3925 | 36.3925 | 0 |
| 1725899400 | 36.31 | -0.1 | -0.27 | 36.31 | 36.31 | 36.31 | 0 |
| 1725640200 | 36.41 | 0.19 | 0.54 | 36.41 | 36.41 | 36.41 | 0 |
| 1725553800 | 36.215 | 0.04 | 0.12 | 36.215 | 36.215 | 36.215 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
