Federal Home Loan Mortgage (QB) Aktie - FMCKJ

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

11,95

Gebot

5,00

Fragen

15,00

Volumen

221.999

11,75 Tagesbereich 11,95

3,36 52-Wochen-Bereich 12,70

Handelsende

11,75

Handelsbeginn

11,80

Letzte Trade

5000

11.93

(formt)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.047.312

Finanzvolumen

US$ 2.644.270

VWAP

11,9112

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	0.251677852349	11.92	12.14	11.58	631772	11.8693719	CS
4	-0.17	-1.40264026403	12.12	12.48	10.37	842461	11.51076143	CS
12	1.78	17.5024582104	10.17	12.7	9.9	1047312	11.32598098	CS
26	8.31	228.296703297	3.64	12.7	3.5	1333678	8.47632423	CS
52	8.4	236.61971831	3.55	12.7	3.36	910205	7.36462331	CS
156	9.37	363.178294574	2.58	12.7	1.3	626846	4.84736605	CS
260	0.6	5.28634361233	11.35	12.7	1.3	708490	5.05773481	CS

FMCKJ - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?

The current share price of Federal Home Loan Mortgage (QB) is US$ 11,95

What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?

Federal Home Loan Mortgage (QB) has traded in the range of US$ 3,36 to US$ 12,70 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189.900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49.900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15.471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14.900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9.900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Federal Home Loan Mortgage Corporation (QB) (FMCKJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FMCKJ Neueste Nachrichten

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

FMCKJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Federal Home Loan Mortgage Corporation (QB) (FMCKJ) Börsenkurse

Federal Home Loan Mortgage Corporation (QB) (FMCKJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

FMCKJ Neueste Nachrichten

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

FMCKJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen