ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xrusl 2000 1c

Xrusl 2000 1c (XRSG)

24.963,00
-226,50
(-0,90%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740025189.5-137-0.54252952534724916.5953
174059100025326.5373.51.502519325484250891153
174050460024953-428-1.692521125374248901131
174041820025381-509-1.972554025662.5251632913
174015900025890-216-0.83261382645225837.53588
174007260026106-465-1.75264532660226060.52783
1739986200265710.50.002656526596.526349.52429
173989980026570.5108.50.412648326683264102370
173981340026462-24-0.09265542660126428.51205
17395542002648683.50.32266222673626484.5581
173946780026402.5-83-0.312644626779.5263902818
173938140026485.5-381.5-1.422680026988.526211.51150
173929500026867-136-0.50269742698826697.51444
173920860027003520.192700427247.5269492301
173894940026951-356.5-1.312717527241.526760.52326
173886300027307.5334.51.242721727509.527171.53463
173877660026973222.50.832680227005.526669689
173869020026750.5250.092662426835264531476
173860380026725.5-506-1.862644326890263904148
173834460027231.5610.222715427349271231850
173825820027170.5259.50.96271032725827003.54036
173817180026911970.36269502717826860.51911
173808540026814-36.5-0.14268552700326729.52233
173799900026850.5-328.5-1.212689827205.526654.56864
173773980027179-199-0.73273212734427009.51365
17376534002737880.032736127431.5270831771
173756700027370-95.5-0.352757627586.5273421463
173748060027465.558.50.21273352751227221.52052
173739420027407790.292735427570.527101908
1737135000273281830.672729727669272423529
1737048600271451150.432716227328.5269383336
1736962200270305562.102672127288266023401
1736875800264743681.412647326918264142848
173678940026106-40-0.152612226240.525982.52595
173653020026146-374-1.412655526649260754547
1736443800265201320.502663026730264492733
17363574002638880.032643726650.52620510102
173627100026380-360.5-1.352643626767.526192.53381
173618460026740.5209.50.792663126859.526519.51513
173592540026531-59-0.222635926637.526293.51382
173583900026590392.51.502624026752.5261713619
173566620026197.52380.92260242620625990.51153
173557980025959.5-104.5-0.402621826218255741410
173532060026064-5.5-0.02265432655925975.51479
173506140026069.5-1.5-0.01261052614026067.5657
173497500026071-149.5-0.572621626277.525891.5681
173471580026220.51500.582570126321255724148
173462940026070.5-984-3.642595626402.525832.511037
173454300027054.5129.50.482700027226.526932.52257
173445660026925-288-1.062712627272.526832945
17343702002721321.50.082726827351.527041.54174
173411100027191.5-245.5-0.892738327456271275084
173402460027437-41.5-0.152745227565.527334.53635
173393820027478.5-70-0.252738127821.527348.51985
173385180027548.5-32-0.122744627573.527248559
173376540027580.5-34-0.1227712279102740711310
173350620027614.5-117-0.42274862777827377.56545
173341980027731.5-237-0.85278862802027610.58017
173333340027968.518.50.072786628140278291561
173324700027950-162.5-0.582808828216.5278927931
173316060028112.529.50.112810728269279359465
173290140028083-151-0.532821828307.5280241316
1732815000282341840.662815228266281102846

Kürzlich von Ihnen besucht

Delayed Upgrade Clock