Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 36.96 | 0.47 | 1.27 | 36.61 | 37.11 | 36.415 | 2444 |
| 1730482200 | 36.495 | -0.21 | -0.56 | 36.46 | 36.695 | 36.35 | 1262 |
| 1730395800 | 36.7 | -0.14 | -0.38 | 36.67 | 36.86 | 36.57 | 10155 |
| 1730309400 | 36.84 | -0.52 | -1.38 | 36.84 | 36.84 | 36.84 | 0 |
| 1730223000 | 37.355 | -0.3 | -0.80 | 37.69 | 38.615 | 37.17 | 4233 |
| 1730136600 | 37.655 | 0.09 | 0.24 | 37.5 | 37.895 | 37.5 | 22 |
| 1729873800 | 37.565 | -0.23 | -0.60 | 37.565 | 37.565 | 37.565 | 0 |
| 1729787400 | 37.79 | 0.28 | 0.75 | 37.79 | 37.79 | 37.79 | 0 |
| 1729701000 | 37.51 | -0.02 | -0.04 | 37.51 | 37.51 | 37.51 | 0 |
| 1729614600 | 37.525 | -0.26 | -0.67 | 37.525 | 37.525 | 37.525 | 0 |
| 1729528200 | 37.78 | -0.23 | -0.61 | 37.79 | 37.835 | 37.765 | 80 |
| 1729269000 | 38.01 | 0 | 0.01 | 38.01 | 38.01 | 38.01 | 0 |
| 1729182600 | 38.005 | -0.03 | -0.07 | 38.005 | 38.005 | 38.005 | 0 |
| 1729096200 | 38.03 | -0.1 | -0.26 | 38.04 | 38.12 | 37.725 | 612 |
| 1729009800 | 38.13 | -0.04 | -0.09 | 38.3 | 38.45 | 37.915 | 80 |
| 1728923400 | 38.165 | 0.1 | 0.26 | 38.165 | 38.165 | 38.165 | 0 |
| 1728664200 | 38.065 | -0.21 | -0.55 | 38.065 | 38.065 | 38.065 | 0 |
| 1728577800 | 38.275 | -0.2 | -0.51 | 38.275 | 38.275 | 38.275 | 0 |
| 1728491400 | 38.47 | -0.17 | -0.44 | 38.66 | 38.76 | 38.245 | 4596 |
| 1728405000 | 38.64 | -0.41 | -1.04 | 38.64 | 38.64 | 38.64 | 0 |
| 1728318600 | 39.045 | 0.03 | 0.08 | 39.045 | 39.045 | 39.045 | 0 |
| 1728059400 | 39.015 | 0.48 | 1.26 | 38.8 | 39.185 | 38.405 | 4428 |
| 1727973000 | 38.53 | -0.77 | -1.96 | 38.53 | 38.53 | 38.53 | 0 |
| 1727886600 | 39.3 | 0.39 | 1.02 | 39.13 | 39.495 | 38.905 | 857 |
| 1727800200 | 38.905 | -0.35 | -0.88 | 38.905 | 38.905 | 38.905 | 0 |
| 1727713800 | 39.25 | -0.39 | -0.98 | 39.5 | 39.61 | 39.02 | 673 |
| 1727454600 | 39.64 | 0.09 | 0.21 | 39.39 | 40.085 | 39.335 | 3 |
| 1727368200 | 39.555 | 0.6 | 1.55 | 39.47 | 39.84 | 38.87 | 1454 |
| 1727281800 | 38.95 | -0.39 | -0.98 | 39.62 | 39.695 | 38.8 | 1066 |
| 1727195400 | 39.335 | 0.63 | 1.63 | 38.9 | 39.68 | 38.9 | 130 |
| 1727109000 | 38.705 | -0.59 | -1.50 | 38.705 | 38.705 | 38.705 | 0 |
| 1726849800 | 39.295 | -0.85 | -2.12 | 39.75 | 39.89 | 39.26 | 14732 |
| 1726763400 | 40.145 | 0.17 | 0.43 | 40.145 | 40.145 | 40.145 | 0 |
| 1726677000 | 39.975 | 0.02 | 0.05 | 39.975 | 39.975 | 39.975 | 0 |
| 1726590600 | 39.955 | 0.1 | 0.26 | 39.955 | 39.955 | 39.955 | 0 |
| 1726504200 | 39.85 | -0.08 | -0.19 | 39.85 | 39.85 | 39.85 | 0 |
| 1726245000 | 39.925 | 1.24 | 3.19 | 39.925 | 39.925 | 39.925 | 0 |
| 1726158600 | 38.69 | 0.27 | 0.72 | 38.69 | 38.69 | 38.69 | 0 |
| 1726072200 | 38.415 | 0.01 | 0.03 | 38.46 | 39.235 | 38.21 | 500 |
| 1725985800 | 38.405 | -0.52 | -1.32 | 38.57 | 38.745 | 38.35 | 60 |
| 1725899400 | 38.92 | 0.07 | 0.18 | 38.92 | 38.92 | 38.92 | 0 |
| 1725640200 | 38.85 | -0.34 | -0.87 | 38.85 | 38.85 | 38.85 | 0 |
| 1725553800 | 39.19 | -0.32 | -0.81 | 39.22 | 39.39 | 39.125 | 350 |
| 1725467400 | 39.51 | 0.64 | 1.65 | 39.51 | 39.51 | 39.51 | 0 |
| 1725381000 | 38.87 | -0.2 | -0.50 | 39.33 | 39.355 | 38.635 | 931 |
| 1725294600 | 39.065 | -0.01 | -0.03 | 39.07 | 39.235 | 38.865 | 255 |
| 1725035400 | 39.075 | 0.11 | 0.28 | 39.075 | 39.075 | 39.075 | 0 |
| 1724949000 | 38.965 | -0.67 | -1.69 | 39.24 | 39.27 | 38.805 | 378 |
| 1724862600 | 39.635 | -0.1 | -0.25 | 39.635 | 39.635 | 39.635 | 0 |
| 1724776200 | 39.735 | -0.85 | -2.08 | 39.98 | 40.215 | 39.7 | 294 |
| 1724430600 | 40.58 | 0.71 | 1.79 | 39.73 | 40.595 | 39.59 | 250 |
| 1724344200 | 39.865 | -0.87 | -2.12 | 40.47 | 40.66 | 39.81 | 576 |
| 1724257800 | 40.73 | -0.23 | -0.55 | 40.73 | 40.73 | 40.73 | 0 |
| 1724171400 | 40.955 | -0.24 | -0.57 | 41.34 | 41.34 | 40.88 | 320 |
| 1724085000 | 41.19 | 0.52 | 1.27 | 40.82 | 41.24 | 40.74 | 286 |
| 1723825800 | 40.675 | -0.31 | -0.76 | 40.96 | 41.08 | 40.46 | 1499 |
| 1723739400 | 40.985 | 0.42 | 1.05 | 40.76 | 41.425 | 40.645 | 4882 |
| 1723653000 | 40.56 | 0.59 | 1.46 | 40.56 | 40.56 | 40.56 | 0 |
| 1723566600 | 39.975 | 0.23 | 0.59 | 39.975 | 39.975 | 39.975 | 0 |
| 1723480200 | 39.74 | 0.06 | 0.15 | 39.74 | 39.74 | 39.74 | 0 |
| 1723221000 | 39.68 | 0.81 | 2.08 | 39.45 | 39.695 | 39.23 | 3683 |
| 1723134600 | 38.87 | 0.47 | 1.24 | 38.65 | 39.155 | 38.225 | 702 |
| 1723048200 | 38.395 | 0.78 | 2.06 | 38.24 | 38.85 | 37.95 | 1133 |
| 1722961800 | 37.62 | 0.79 | 2.14 | 37.31 | 37.715 | 37.03 | 810 |
| 1722875400 | 36.83 | -0.52 | -1.39 | 35.95 | 36.895 | 35.66 | 336 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
