Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.745 | -1.03 | -2.24 | 45.54 | 45.68 | 44.685 | 8898 |
| 1743096600 | 45.77 | 0.23 | 0.49 | 45.56 | 45.925 | 45.285 | 6757 |
| 1743010200 | 45.545 | -0.73 | -1.57 | 45.89 | 45.98 | 45.46 | 78 |
| 1742923800 | 46.27 | 0.58 | 1.27 | 45.49 | 46.46 | 45.335 | 7021 |
| 1742837400 | 45.69 | 0.1 | 0.22 | 45.81 | 45.93 | 45.62 | 1625 |
| 1742578200 | 45.59 | -0.45 | -0.97 | 45.75 | 45.92 | 45.48 | 758 |
| 1742491800 | 46.035 | -0.54 | -1.16 | 46.035 | 46.035 | 46.035 | 0 |
| 1742405400 | 46.575 | 0.62 | 1.34 | 46.575 | 46.575 | 46.575 | 0 |
| 1742319000 | 45.96 | 0.23 | 0.50 | 45.96 | 45.96 | 45.96 | 0 |
| 1742232600 | 45.73 | 1.08 | 2.42 | 44.71 | 45.79 | 44.4 | 3482 |
| 1741973400 | 44.65 | 1.66 | 3.85 | 43.37 | 44.82 | 43.215 | 24360 |
| 1741887000 | 42.995 | 0.68 | 1.61 | 42.29 | 43.085 | 41.82 | 1627 |
| 1741800600 | 42.315 | 0.45 | 1.07 | 42.38 | 42.64 | 42.04 | 295 |
| 1741714200 | 41.865 | -0.55 | -1.29 | 41.865 | 41.865 | 41.865 | 0 |
| 1741627800 | 42.41 | -0.26 | -0.60 | 42.99 | 42.99 | 42.23 | 11621 |
| 1741368600 | 42.665 | 0.11 | 0.26 | 42.55 | 43.25 | 42.155 | 5723 |
| 1741282200 | 42.555 | 0.28 | 0.67 | 42.3 | 42.99 | 42.24 | 3977 |
| 1741195800 | 42.27 | 1.49 | 3.64 | 41.82 | 42.68 | 41.445 | 2577 |
| 1741109400 | 40.785 | -1.68 | -3.94 | 41.52 | 42.305 | 40.565 | 1137 |
| 1741023000 | 42.46 | 0.27 | 0.63 | 42.29 | 42.6 | 42.29 | 302 |
| 1740763800 | 42.195 | -0.72 | -1.68 | 42.78 | 42.815 | 42.165 | 1184 |
| 1740677400 | 42.915 | -0.79 | -1.80 | 42.84 | 43.175 | 42.58 | 12277 |
| 1740591000 | 43.7 | -0.09 | -0.19 | 44.22 | 44.42 | 43.345 | 5201 |
| 1740504600 | 43.785 | -0.3 | -0.68 | 43.59 | 44.025 | 43.27 | 633 |
| 1740418200 | 44.085 | -0.41 | -0.91 | 44.29 | 44.62 | 44.05 | 1023 |
| 1740159000 | 44.49 | -0.86 | -1.90 | 46.44 | 46.44 | 44.29 | 291 |
| 1740072600 | 45.35 | -0.1 | -0.21 | 45.35 | 45.35 | 45.35 | 0 |
| 1739986200 | 45.445 | -0.57 | -1.24 | 45.95 | 46.07 | 45.105 | 13216 |
| 1739899800 | 46.015 | 0.2 | 0.43 | 45.76 | 46.105 | 45.38 | 16806 |
| 1739813400 | 45.82 | 0.66 | 1.45 | 45.48 | 45.905 | 45.3 | 3530 |
| 1739554200 | 45.165 | 1.2 | 2.72 | 44.26 | 45.24 | 43.98 | 438 |
| 1739467800 | 43.97 | 0.12 | 0.27 | 43.97 | 43.97 | 43.97 | 0 |
| 1739381400 | 43.85 | -0.97 | -2.16 | 45.11 | 45.11 | 43.81 | 2918 |
| 1739295000 | 44.82 | 0.41 | 0.91 | 44.37 | 44.88 | 44.145 | 4219 |
| 1739208600 | 44.415 | 0.29 | 0.66 | 43.96 | 44.7 | 43.775 | 760 |
| 1738949400 | 44.125 | -0.3 | -0.68 | 44.69 | 45.125 | 44.05 | 387 |
| 1738863000 | 44.425 | 0.18 | 0.42 | 44.32 | 44.605 | 44.195 | 4400 |
| 1738776600 | 44.24 | -0.17 | -0.38 | 44.23 | 44.34 | 43.66 | 1544 |
| 1738690200 | 44.41 | 0.38 | 0.85 | 44.25 | 44.49 | 43.565 | 5551 |
| 1738603800 | 44.035 | -0.51 | -1.13 | 43.39 | 44.13 | 43.205 | 380 |
| 1738344600 | 44.54 | 0.76 | 1.72 | 44.88 | 44.88 | 43.9 | 496 |
| 1738258200 | 43.785 | 0.91 | 2.12 | 42.6 | 43.83 | 42.355 | 190 |
| 1738171800 | 42.875 | 0.03 | 0.08 | 43 | 43.56 | 42.45 | 2671 |
| 1738085400 | 42.84 | 0.49 | 1.16 | 42.84 | 42.84 | 42.84 | 538 |
| 1737999000 | 42.35 | -0.04 | -0.08 | 42.35 | 42.35 | 42.35 | 1300 |
| 1737739800 | 42.385 | 0.41 | 0.98 | 42.1 | 42.52 | 42.01 | 2693 |
| 1737653400 | 41.975 | -0.04 | -0.10 | 41.975 | 41.975 | 41.975 | 0 |
| 1737567000 | 42.015 | 0.71 | 1.72 | 41.34 | 42.1 | 41.34 | 800 |
| 1737480600 | 41.305 | 0.1 | 0.24 | 41.19 | 41.305 | 40.825 | 4116 |
| 1737394200 | 41.205 | 0.13 | 0.32 | 40.79 | 41.315 | 39.755 | 4400 |
| 1737135000 | 41.075 | 0.51 | 1.24 | 40.59 | 41.12 | 40.315 | 200 |
| 1737048600 | 40.57 | 0.2 | 0.51 | 41.22 | 41.33 | 40.555 | 1400 |
| 1736962200 | 40.365 | 0.58 | 1.45 | 40.03 | 40.675 | 39.7 | 1336 |
| 1736875800 | 39.79 | 0.13 | 0.34 | 40.13 | 40.13 | 39.49 | 2179 |
| 1736789400 | 39.655 | 0.5 | 1.26 | 39.08 | 39.7 | 38.985 | 2140 |
| 1736530200 | 39.16 | -0.75 | -1.87 | 39.9 | 40.255 | 39.16 | 438 |
| 1736443800 | 39.905 | 0.34 | 0.86 | 39.22 | 40.06 | 39.22 | 972 |
| 1736357400 | 39.565 | -0.88 | -2.16 | 39.76 | 39.9 | 39.44 | 218 |
| 1736271000 | 40.44 | 0.66 | 1.67 | 39.91 | 40.555 | 39.735 | 519 |
| 1736184600 | 39.775 | 0.7 | 1.78 | 39.33 | 40.1 | 39.3 | 5200 |
| 1735925400 | 39.08 | -0.41 | -1.03 | 39.46 | 39.495 | 38.98 | 4640 |
| 1735839000 | 39.485 | 0.48 | 1.23 | 39.04 | 39.53 | 38.585 | 1310 |
| 1735666200 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1735579800 | 39.005 | -0.09 | -0.22 | 39.005 | 39.005 | 39.005 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
