ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
811,38
2,26
(0,28%)
Geschlossen 25 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
811,38
Gebot
811,49
Fragen
812,06
Volumen
266
809,24 Tagesbereich 815,145
0,00 52-Wochen-Bereich 0,00
Handelsende
809,12
Handelsbeginn
812,76
Letzte Trade
14
@
811.1
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 215.856
VWAP
811,4874

XLYS Neueste Nachrichten

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 24 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:812.5733 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 23 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:807.84 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:805.5695 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 17 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:794.815 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 16 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:799.1956 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 15 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:778.3305 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 14 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:779.7873 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 13 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:775.5604 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht