ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
574,81
3,10
(0,54%)
Geschlossen 28 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
574,81
Gebot
574,62
Fragen
575,21
Volumen
82
570,30 Tagesbereich 579,42
0,00 52-Wochen-Bereich 0,00
Handelsende
571,71
Handelsbeginn
572,51
Letzte Trade
16
@
574.81
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 47.057
VWAP
573,8697

XLES Neueste Nachrichten

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 27 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:573.9489 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 24 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:569.3799 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 23 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:565.733 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 20 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:560.261 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 19 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:565.9866 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 18 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:582.3822 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 17 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:587.2166 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 16 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:600.3475 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 13 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:603.6543 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 12 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:608.348 NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen