ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
44,14
Gebot
43,775
Fragen
43,825
Volumen
8.083
44,01 Tagesbereich 44,195
0,00 52-Wochen-Bereich 0,00
Handelsende
44,205
Handelsbeginn
44,01
Letzte Trade
59
@
44.14
(AT)
Letzter Handelszeitpunkt
13:58:29
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 356.163
VWAP
44,0632

XGDU Neueste Nachrichten

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 06 February 2025   FINAL TERMS Final Terms 7th February 2025 Xtrackers ETC plc (the "Issue) Series 6 up to 100,000,000,000 Xtrackers IE Physical Gold GBP Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 06 February 2025   FINAL TERMS Final Terms 7th February 2025 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 05 February 2025   FINAL TERMS Final Terms 6th February Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 05 February 2025   FINAL TERMS Final Terms dated 6th February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 February 2025   FINAL TERMS Final Terms 05th February 2025 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 04 February 2025   FINAL TERMS Final Terms dated 5th February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 03 February 2025   FINAL TERMS Final Terms dated 3 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 03 February 2025   FINAL TERMS Final Terms dated 3 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Xtrackers ETC PLC Notice to Securityholders

Xtrackers ETC PLC 03 February 2025   Xtrackers ETC plc a public company limited by shares incorporated under the laws of Ireland with registered number 627079, having its registered address at...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 31 January 2025   FINAL TERMS Final Terms dated 03 February 2025 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities due...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
4MDDigital Turbine Inc
4,10 €
(68,24%)
119,36k
0K91Quantum BioPharma Ltd
13,10 €
(55,03%)
13,77k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
O0KBayridge Resources Corp
0,05 €
(40,85%)
6k
5ZMZoom Communications Inc
7,369 €
(-91,09%)
1,75k
2L9Blueprint Medicines Corp
40,58 €
(-61,75%)
220
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
17,86k
OU5AAvalon Advanced Materials Inc
0,0136 €
(-38,74%)
27,18k
FMFFormfactor Inc Dl 001
28,20 €
(-28,79%)
1,37k
4APApollo Minerals Ltd
0,014 €
(21,74%)
2,07M
D7GNel ASA
0,1963 €
(-0,91%)
1,77M
LHADeutsche Lufthansa AG
6,538 €
(4,37%)
1,76M
B4BMetro AG
5,36 €
(2,49%)
1,52M
ALIAlmonty Industries Inc
1,09 €
(-4,22%)
1,35M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen