Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 7064 | 41 | 0.58 | 7066 | 7076 | 7025 | 2530 |
| 1736184600 | 7023 | 170.5 | 2.49 | 6895 | 7026 | 6880 | 51856 |
| 1735925400 | 6852.5 | -56.5 | -0.82 | 6895 | 6896.5 | 6840.5 | 767 |
| 1735839000 | 6909 | 70 | 1.02 | 6906 | 6930 | 6816.5 | 13850 |
| 1735666200 | 6839 | 0 | 0.00 | 6839 | 6839 | 6839 | 0 |
| 1735579800 | 6839 | -36 | -0.52 | 6863 | 6900 | 6813 | 2410 |
| 1735320600 | 6875 | 21.5 | 0.31 | 6882 | 6887 | 6851 | 9266 |
| 1735061400 | 6853.5 | 16.5 | 0.24 | 6858 | 6866.5 | 6850 | 467 |
| 1734975000 | 6837 | 2 | 0.03 | 6843 | 6846 | 6813 | 2761 |
| 1734715800 | 6835 | -5 | -0.07 | 6781 | 6848 | 6762.5 | 50151 |
| 1734629400 | 6840 | -91 | -1.31 | 6829 | 6860.5 | 6790 | 22384 |
| 1734543000 | 6931 | 9 | 0.13 | 6939 | 6958 | 6921 | 8669 |
| 1734456600 | 6922 | -18.5 | -0.27 | 6909 | 6957 | 6898.5 | 16365 |
| 1734370200 | 6940.5 | -58.5 | -0.84 | 6984 | 6985.5 | 6933.5 | 10743 |
| 1734111000 | 6999 | 40 | 0.57 | 7007 | 7019 | 6981.5 | 15038 |
| 1734024600 | 6959 | 36.5 | 0.53 | 6941 | 6983.5 | 6918.5 | 28992 |
| 1733938200 | 6922.5 | 3.5 | 0.05 | 6928 | 6934 | 6903 | 11639 |
| 1733851800 | 6919 | -76.5 | -1.09 | 6954 | 6969 | 6918 | 6885 |
| 1733765400 | 6995.5 | -0.5 | -0.01 | 7007 | 7021.5 | 6982 | 5578 |
| 1733506200 | 6996 | 33 | 0.47 | 6992 | 7015.5 | 6971.5 | 7479 |
| 1733419800 | 6963 | 57 | 0.83 | 6941 | 6964.5 | 6914 | 3399 |
| 1733333400 | 6906 | 43 | 0.63 | 6873 | 6932.5 | 6866 | 27237 |
| 1733247000 | 6863 | 54 | 0.79 | 6861 | 6895 | 6837.5 | 6489 |
| 1733160600 | 6809 | 40.5 | 0.60 | 6728 | 6812.5 | 6724.5 | 6007 |
| 1732901400 | 6768.5 | 58.5 | 0.87 | 6700 | 6775 | 6687.5 | 4870 |
| 1732815000 | 6710 | 19 | 0.28 | 6723 | 6747 | 6693.5 | 2065 |
| 1732728600 | 6691 | -46 | -0.68 | 6694 | 6708 | 6649 | 8011 |
| 1732642200 | 6737 | -54 | -0.80 | 6732 | 6787 | 6717 | 4888 |
| 1732555800 | 6791 | 54 | 0.80 | 6799 | 6809.5 | 6767.5 | 5102 |
| 1732296600 | 6737 | 34.5 | 0.51 | 6747 | 6753.5 | 6639 | 3304 |
| 1732210200 | 6702.5 | 38.5 | 0.58 | 6681 | 6712 | 6662.5 | 466 |
| 1732123800 | 6664 | -55 | -0.82 | 6744 | 6751 | 6644 | 3107 |
| 1732037400 | 6719 | -59 | -0.87 | 6776 | 6782 | 6644.5 | 5881 |
| 1731951000 | 6778 | 8 | 0.12 | 6769 | 6794 | 6730.5 | 1422 |
| 1731691800 | 6770 | -25 | -0.37 | 6757 | 6817 | 6744.5 | 8245 |
| 1731605400 | 6795 | 136 | 2.04 | 6793 | 6806.5 | 6778 | 612 |
| 1731519000 | 6659 | -16 | -0.24 | 6665 | 6721.5 | 6612.5 | 1928 |
| 1731432600 | 6675 | -112.5 | -1.66 | 6670 | 6686 | 6667.5 | 7641 |
| 1731346200 | 6787.5 | 45.5 | 0.67 | 6793 | 6826 | 6787 | 6529 |
| 1731087000 | 6742 | -75.5 | -1.11 | 6819 | 6837 | 6736.5 | 8373 |
| 1731000600 | 6817.5 | 53.5 | 0.79 | 6815 | 6854 | 6791.5 | 48176 |
| 1730914200 | 6764 | -151 | -2.18 | 6921 | 6986 | 6747 | 5384 |
| 1730827800 | 6915 | 13 | 0.19 | 6878 | 6919.5 | 6869.5 | 19738 |
| 1730741400 | 6902 | -8.5 | -0.12 | 6922 | 6966.5 | 6902 | 8638 |
| 1730482200 | 6910.5 | 26.5 | 0.38 | 6895 | 6934 | 6891 | 775 |
| 1730395800 | 6884 | -14 | -0.20 | 6856 | 6884 | 6841.5 | 4198 |
| 1730309400 | 6898 | -53 | -0.76 | 6890 | 6919 | 6864 | 1877 |
| 1730223000 | 6951 | -52.5 | -0.75 | 6977 | 6985.5 | 6945.5 | 1241 |
| 1730136600 | 7003.5 | 41.5 | 0.60 | 6968 | 7007 | 6944 | 3479 |
| 1729873800 | 6962 | 10 | 0.14 | 6973 | 6983 | 6936.5 | 2524 |
| 1729787400 | 6952 | 19.5 | 0.28 | 6976 | 6991.5 | 6950 | 692 |
| 1729701000 | 6932.5 | -24.5 | -0.35 | 6932.5 | 6932.5 | 6932.5 | 386 |
| 1729614600 | 6957 | -2.5 | -0.04 | 6957 | 6957 | 6957 | 2442 |
| 1729528200 | 6959.5 | -55.5 | -0.79 | 7001 | 7027.5 | 6950 | 1423 |
| 1729269000 | 7015 | 47 | 0.67 | 6989 | 7019.5 | 6981 | 7394 |
| 1729182600 | 6968 | 26.5 | 0.38 | 6982 | 7020.5 | 6934.5 | 3900 |
| 1729096200 | 6941.5 | -38.5 | -0.55 | 6937 | 6966 | 6926.5 | 3470 |
| 1729009800 | 6980 | -146 | -2.05 | 7070 | 7074.5 | 6972.5 | 16774 |
| 1728923400 | 7126 | 43 | 0.61 | 7101 | 7142.5 | 7067 | 13 |
| 1728664200 | 7083 | 43 | 0.61 | 7033 | 7087.5 | 7017 | 2291 |
| 1728577800 | 7040 | -14.5 | -0.21 | 7025 | 7083.5 | 6993.5 | 2106 |
| 1728491400 | 7054.5 | 40.5 | 0.58 | 7002 | 7058 | 6992.5 | 30 |
| 1728405000 | 7014 | -33 | -0.47 | 6987 | 7025.5 | 6972.5 | 11669 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
