Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X Europe Ctb | XECT | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,6675 | 31,7825 |
XECT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XECT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 31,6675 | -0,12 | -0,36% | 31,6675 | 31,6675 | 31,6675 | 0 |
04 Jul 2024 | 31,7825 | 0,19 | 0,61% | 31,7825 | 31,7825 | 31,7825 | 0 |
03 Jul 2024 | 31,59 | 0,21 | 0,68% | 31,59 | 31,59 | 31,59 | 0 |
02 Jul 2024 | 31,3775 | -0,23 | -0,71% | 31,3775 | 31,3775 | 31,3775 | 0 |
01 Jul 2024 | 31,6025 | 0,23 | 0,73% | 31,6025 | 31,6025 | 31,6025 | 0 |
28 Jun 2024 | 31,375 | -0,13 | -0,40% | 31,51 | 31,605 | 31,375 | 966 |
27 Jun 2024 | 31,5025 | -0,13 | -0,42% | 31,5025 | 31,5025 | 31,5025 | 0 |
26 Jun 2024 | 31,635 | -0,07 | -0,21% | 31,635 | 31,635 | 31,635 | 0 |
25 Jun 2024 | 31,7025 | -0,14 | -0,45% | 31,7025 | 31,7025 | 31,7025 | 0 |
24 Jun 2024 | 31,845 | 0,22 | 0,70% | 31,895 | 31,895 | 31,8375 | 908 |
21 Jun 2024 | 31,6225 | -0,19 | -0,61% | 31,6225 | 31,6225 | 31,6225 | 0 |
20 Jun 2024 | 31,815 | 0,35 | 1,10% | 31,705 | 31,815 | 31,655 | 310 |
19 Jun 2024 | 31,47 | -0,15 | -0,46% | 31,47 | 31,47 | 31,47 | 0 |
18 Jun 2024 | 31,615 | 0,23 | 0,73% | 31,615 | 31,615 | 31,615 | 0 |
17 Jun 2024 | 31,385 | 0,08 | 0,25% | 31,385 | 31,385 | 31,385 | 0 |
14 Jun 2024 | 31,3075 | -0,25 | -0,79% | 31,3075 | 31,3075 | 31,3075 | 0 |
13 Jun 2024 | 31,5575 | -0,49 | -1,52% | 31,5575 | 31,5575 | 31,5575 | 0 |
12 Jun 2024 | 32,045 | 0,46 | 1,44% | 32,045 | 32,045 | 32,045 | 0 |
11 Jun 2024 | 31,59 | -0,31 | -0,97% | 31,59 | 31,59 | 31,59 | 0 |
10 Jun 2024 | 31,90 | -0,34 | -1,05% | 31,90 | 31,90 | 31,90 | 0 |
07 Jun 2024 | 32,24 | -0,12 | -0,37% | 32,24 | 32,24 | 32,24 | 0 |
06 Jun 2024 | 32,36 | 0,17 | 0,54% | 32,36 | 32,36 | 32,36 | 0 |