Xs&p500 Ew (XDEW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 151 - 101 (15:48-13:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:48:25	99.27	100	AT	99.27	99.29	Sell		42.944	151	LSE
15:48:25	99.27	100	AT	99.27	99.29	Sell		42.844	150	LSE
15:46:40	99.33	2000	O	99.31	99.34	Buy		42.744	149	LSE
15:46:31	99.32	1	AT	99.32	99.35	Sell		40.744	148	LSE
15:46:17	99.33	184	AT	99.31	99.33	Buy		40.743	147	LSE
15:44:36	99.34	150	AT	99.31	99.34	Buy		40.559	146	LSE
15:44:35	99.31	90	AT	99.31	99.34	Sell		40.409	145	LSE
15:44:35	99.31	710	AT	99.31	99.34	Sell		40.319	144	LSE
15:44:08	99.31	100	AT	99.31	99.34	Sell		39.609	143	LSE
15:44:08	99.31	100	AT	99.31	99.34	Sell		39.509	142	LSE
15:44:08	99.31	100	AT	99.31	99.34	Sell		39.409	141	LSE
15:44:00	99.32	500	AT	99.32	99.35	Sell		39.309	140	LSE
15:42:33	99.34	1	AT	99.34	99.36	Sell		38.809	139	LSE
15:42:31	99.34	42	AT	99.34	99.37	Sell		38.808	138	LSE
15:41:51	99.362	3400	O	99.34	99.37	Buy		38.766	137	LSE
15:40:05	99.4	32	AT	99.38	99.4	Buy		35.366	136	LSE
15:40:05	99.4	32	AT	99.38	99.4	Buy		35.334	135	LSE
15:40:05	99.4	100	AT	99.38	99.4	Buy		35.302	134	LSE
15:40:05	99.4	32	AT	99.38	99.4	Buy		35.202	133	LSE
15:40:05	99.4	100	AT	99.38	99.4	Buy		35.170	132	LSE
15:40:05	99.4	100	AT	99.38	99.4	Buy		35.070	131	LSE
15:40:05	99.4	100	AT	99.38	99.4	Buy		34.970	130	LSE
15:40:01	99.4	184	AT	99.37	99.4	Buy		34.870	129	LSE
15:37:24	99.29	500	AT	99.24	99.29	Buy		34.686	128	LSE
15:37:02	99.25	3	AT	99.25	99.3	Sell		34.186	127	LSE
15:34:42	99.31	100	AT	99.25	99.31	Buy		34.183	126	LSE
15:34:05	99.29	500	AT	99.24	99.29	Buy		34.083	125	LSE
15:34:05	99.29	155	AT	99.24	99.29	Buy		33.583	124	LSE
15:34:04	99.28	47	AT	99.22	99.28	Buy		33.428	123	LSE
15:34:04	99.28	900	AT	99.22	99.28	Buy		33.381	122	LSE
15:31:04	99.25	914	AT	99.1	99.25	Buy		32.481	121	LSE
15:30:07	99.29	90	AT	99.16	99.29	Buy		31.567	120	LSE
15:26:34	99.12	14	AT	99.02	99.12	Buy		31.477	119	LSE
15:25:38	99.13	228	AT	99.02	99.13	Buy		31.463	118	LSE
15:25:38	99.12	792	AT	99.02	99.12	Buy		31.235	117	LSE
15:25:38	99.12	300	AT	99.02	99.12	Buy		30.443	116	LSE
15:25:38	99.11	150	AT	99.02	99.11	Buy		30.143	115	LSE
15:19:12	99.13	105	AT	99.02	99.13	Buy		29.993	114	LSE
14:59:15	99.05	63	AT	99.05	99.14	Sell		29.888	113	LSE
14:49:49	98.99	2	O	98.99	99.06	Sell		29.825	112	LSE
14:41:05	99.03	40	AT	98.96	99.03	Buy		29.823	111	LSE
14:41:05	99.03	79	AT	98.96	99.03	Buy		29.783	110	LSE
14:06:47	99.056	400	O	98.9	99.06	Buy		29.704	109	LSE
14:06:32	98.9	100	O	98.9	99.06	Sell		29.304	108	LSE
14:03:14	98.92	3	AT	98.92	99.06	Sell		29.204	107	LSE
14:03:14	98.92	11	AT	98.92	99.06	Sell		29.201	106	LSE
13:53:21	99.09	1	AT	98.98	99.09	Buy		29.190	105	LSE
13:53:21	99.09	4	AT	98.98	99.09	Buy		29.189	104	LSE
13:50:48	99.0	49	AT	98.98	99.0	Buy		29.185	103	LSE
13:50:48	99.0	1	AT	99.0	99.09	Sell		29.136	102	LSE
13:50:48	99.0	3	AT	99.0	99.09	Sell		29.135	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen