Xs&p500 Ew (XDEW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 101 - 51 (13:50-11:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:50:48	99.0	3	AT	99.0	99.09	Sell		29.135	101	LSE
13:44:09	99.087	440	O	99.0	99.1	Buy		29.132	100	LSE
13:17:54	99.002	325	AT	99.0	99.002	Buy		28.692	99	LSE
13:17:20	99.07	325	O	99.0	99.08	Buy		28.367	98	LSE
13:13:00	99.11	100	AT	99.0	99.11	Buy		28.042	97	LSE
13:00:42	99.09	1	AT	99.09	99.22	Sell		27.942	96	LSE
13:00:34	99.22	593	AT	99.1	99.22	Buy		27.941	95	LSE
13:00:34	99.22	517	AT	99.1	99.22	Buy		27.348	94	LSE
12:56:06	99.17	350	AT	99.17	99.23	Sell		26.831	93	LSE
12:54:48	99.24	87	AT	99.24	99.25	Sell		26.481	92	LSE
12:54:48	99.24	100	AT	99.24	99.25	Sell		26.394	91	LSE
12:54:48	99.24	100	AT	99.24	99.25	Sell		26.294	90	LSE
12:54:48	99.24	72	AT	99.24	99.25	Sell		26.194	89	LSE
12:54:48	99.24	100	AT	99.24	99.25	Sell		26.122	88	LSE
12:54:48	99.24	100	AT	99.24	99.25	Sell		26.022	87	LSE
12:54:37	99.24	194	AT	99.24	99.27	Sell		25.922	86	LSE
12:54:05	99.24	100	AT	99.24	99.27	Sell		25.728	85	LSE
12:54:05	99.24	100	AT	99.24	99.27	Sell		25.628	84	LSE
12:54:05	99.24	97	AT	99.24	99.27	Sell		25.528	83	LSE
12:54:05	99.25	3	AT	99.25	99.27	Sell		25.431	82	LSE
12:52:42	99.27	1	AT	99.21	99.27	Buy		25.428	81	LSE
12:46:47	99.177	600	O	99.16	99.27	Sell		25.427	80	LSE
12:43:13	99.218	34	AT	99.218	99.228	Sell		24.827	79	LSE
12:35:43	99.28	303	AT	99.24	99.28	Buy		24.793	78	LSE
12:34:53	99.27	72	O	99.23	99.28	Buy		24.490	77	LSE
12:30:18	99.27	14	AT	99.2	99.27	Buy		24.418	76	LSE
12:30:10	99.34	80	AT	99.27	99.36	Buy		24.404	75	LSE
12:28:33	99.35	1	AT	99.29	99.36	Buy		24.324	74	LSE
12:23:47	99.29	229	O	99.29	99.37	Sell		24.323	73	LSE
12:22:46	99.36	1	AT	99.25	99.37	Buy		24.094	72	LSE
12:11:07	99.33	100	AT	99.26	99.33	Buy		24.093	71	LSE
12:09:33	99.3	105	AT	99.26	99.3	Buy		23.993	70	LSE
12:03:41	99.249	200	O	99.19	99.26	Buy		23.888	69	LSE
11:58:57	99.25	1100	AT	99.17	99.26	Buy		23.688	68	LSE
11:58:11	99.2	250	AT	99.2	99.26	Sell		22.588	67	LSE
11:53:04	99.21	1	AT	99.21	99.27	Sell		22.338	66	LSE
11:53:04	99.21	7	AT	99.21	99.27	Sell		22.337	65	LSE
11:53:04	99.25	60	AT	99.25	99.27	Sell		22.330	64	LSE
11:53:04	99.25	100	AT	99.25	99.27	Sell		22.270	63	LSE
11:50:23	99.24	1	AT	99.24	99.29	Sell		22.170	62	LSE
11:45:59	99.26	250	AT	99.21	99.27	Buy		22.169	61	LSE
11:45:13	99.27	185	AT	99.21	99.29	Buy		21.919	60	LSE
11:43:55	99.28	101	AT	99.21	99.29	Buy		21.734	59	LSE
11:37:53	99.232	175	O	99.22	99.3	Sell		21.633	58	LSE
11:36:07	99.27	1	AT	99.26	99.31	Sell		21.458	57	LSE
11:35:37	99.209	590	O	99.26	99.31	Sell		21.457	56	LSE
11:35:34	99.291	8	AT	99.291	99.302	Sell		20.867	55	LSE
11:35:31	99.31	163	O	99.25	99.31	Buy		20.859	54	LSE
11:35:23	99.31	1	AT	99.24	99.31	Buy		20.696	53	LSE
11:34:02	99.31	1100	O	99.24	99.31	Buy		20.695	52	LSE
11:31:54	99.31	11	AT	99.23	99.31	Buy		19.595	51	LSE

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen