Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5379.5 | -16.5 | -0.31 | 5371 | 5383 | 5336.5 | 14488 |
| 1742491800 | 5396 | 6.5 | 0.12 | 5385 | 5427.5 | 5371 | 10657 |
| 1742405400 | 5389.5 | 35 | 0.65 | 5373 | 5399.5 | 5359.5 | 15049 |
| 1742319000 | 5354.5 | -19.5 | -0.36 | 5386 | 5412.5 | 5336 | 6542 |
| 1742232600 | 5374 | 16 | 0.30 | 5357 | 5395 | 5341.5 | 41429 |
| 1741973400 | 5358 | 68.5 | 1.30 | 5297 | 5375 | 5297 | 15989 |
| 1741887000 | 5289.5 | -52 | -0.97 | 5310 | 5352 | 5284.5 | 14926 |
| 1741800600 | 5341.5 | 4 | 0.07 | 5365 | 5478.5 | 5306 | 30769 |
| 1741714200 | 5337.5 | -116.5 | -2.14 | 5425 | 5430 | 5331.5 | 16225 |
| 1741627800 | 5454 | -5 | -0.09 | 5496 | 5499 | 5434.5 | 22735 |
| 1741368600 | 5459 | -93.5 | -1.68 | 5498 | 5564 | 5455 | 14726 |
| 1741282200 | 5552.5 | 25.5 | 0.46 | 5533 | 5567 | 5454 | 5835 |
| 1741195800 | 5527 | -34 | -0.61 | 5587 | 5596 | 5519 | 32977 |
| 1741109400 | 5561 | -144 | -2.52 | 5643 | 5652.5 | 5554 | 14384 |
| 1741023000 | 5705 | 18 | 0.32 | 5757 | 5757 | 5695 | 20379 |
| 1740763800 | 5687 | -49 | -0.85 | 5685 | 5705.5 | 5661 | 6748 |
| 1740677400 | 5736 | -16 | -0.28 | 5742 | 5754.5 | 5705.5 | 9555 |
| 1740591000 | 5752 | 40 | 0.70 | 5752 | 5762.5 | 5730 | 27979 |
| 1740504600 | 5712 | -58 | -1.01 | 5755 | 5761.5 | 5694.5 | 35605 |
| 1740418200 | 5770 | -31 | -0.53 | 5776 | 5795 | 5747 | 53246 |
| 1740159000 | 5801 | -12 | -0.21 | 5815 | 5836.5 | 5789.5 | 10159 |
| 1740072600 | 5813 | -30 | -0.51 | 5832 | 5841.5 | 5802.5 | 1486111 |
| 1739986200 | 5843 | 17.5 | 0.30 | 5834 | 5843 | 5820.5 | 10620 |
| 1739899800 | 5825.5 | -9 | -0.15 | 5834 | 5855.5 | 5817 | 13751 |
| 1739813400 | 5834.5 | 4.5 | 0.08 | 5841 | 5849.5 | 5834 | 6110 |
| 1739554200 | 5830 | -20.5 | -0.35 | 5855 | 5855 | 5827.5 | 9278 |
| 1739467800 | 5850.5 | 17.5 | 0.30 | 5833 | 5864.5 | 5828 | 10686 |
| 1739381400 | 5833 | -31.5 | -0.54 | 5855 | 5905.5 | 5752 | 43444 |
| 1739295000 | 5864.5 | -4 | -0.07 | 5882 | 5885.5 | 5844.5 | 6111 |
| 1739208600 | 5868.5 | 25.5 | 0.44 | 5847 | 5884 | 5839 | 6432 |
| 1738949400 | 5843 | -22 | -0.38 | 5865 | 5870.5 | 5816.5 | 12338 |
| 1738863000 | 5865 | 79 | 1.37 | 5843 | 5895 | 5838.5 | 15166 |
| 1738776600 | 5786 | -14 | -0.24 | 5773 | 5791 | 5749 | 12669 |
| 1738690200 | 5800 | 3.5 | 0.06 | 5792 | 5806 | 5771 | 92877 |
| 1738603800 | 5796.5 | -90 | -1.53 | 5776 | 5808 | 5763 | 38304 |
| 1738344600 | 5886.5 | 39.5 | 0.68 | 5899 | 5908 | 5886.5 | 6222 |
| 1738258200 | 5847 | 18.5 | 0.32 | 5846 | 5868 | 5829.5 | 25008 |
| 1738171800 | 5828.5 | 16 | 0.28 | 5842 | 5858 | 5823.5 | 7028 |
| 1738085400 | 5812.5 | 52 | 0.90 | 5804 | 5830.5 | 5789 | 24156 |
| 1737999000 | 5760.5 | -73 | -1.25 | 5750 | 5783.5 | 5692.5 | 22298 |
| 1737739800 | 5833.5 | -39.5 | -0.67 | 5857 | 5874 | 5828.5 | 14863 |
| 1737653400 | 5873 | -12 | -0.20 | 5878 | 5883.5 | 5856 | 17784 |
| 1737567000 | 5885 | 62.5 | 1.07 | 5858 | 5886 | 5843.5 | 15113 |
| 1737480600 | 5822.5 | -4.5 | -0.08 | 5831 | 5850.5 | 5822 | 21674 |
| 1737394200 | 5827 | -38 | -0.65 | 5847 | 5855 | 5812 | 24009 |
| 1737135000 | 5865 | 53.5 | 0.92 | 5826 | 5877.5 | 5825 | 10716 |
| 1737048600 | 5811.5 | 32.5 | 0.56 | 5823 | 5925 | 5795.5 | 59668 |
| 1736962200 | 5779 | 76 | 1.33 | 5704 | 5804.5 | 5702.5 | 37973 |
| 1736875800 | 5703 | 4 | 0.07 | 5726 | 5764.5 | 5693 | 15535 |
| 1736789400 | 5699 | -16.5 | -0.29 | 5721 | 5726.5 | 5685.5 | 17577 |
| 1736530200 | 5715.5 | -35.5 | -0.62 | 5752 | 5800.5 | 5693 | 26695 |
| 1736443800 | 5751 | 30.5 | 0.53 | 5749 | 5784.5 | 5735.5 | 9716 |
| 1736357400 | 5720.5 | 31.5 | 0.55 | 5690 | 5736 | 5685.5 | 27914 |
| 1736271000 | 5689 | -24 | -0.42 | 5668 | 5715 | 5666.5 | 13281 |
| 1736184600 | 5713 | 32.5 | 0.57 | 5686 | 5721 | 5676 | 23578 |
| 1735925400 | 5680.5 | -21.5 | -0.38 | 5673 | 5690.5 | 5660 | 8167 |
| 1735839000 | 5702 | 60.5 | 1.07 | 5653 | 5722 | 5651.5 | 29060 |
| 1735666200 | 5641.5 | 7.5 | 0.13 | 5631 | 5647 | 5625.5 | 8287 |
| 1735579800 | 5634 | -18 | -0.32 | 5646 | 5659.5 | 5585 | 9754 |
| 1735320600 | 5652 | -21.5 | -0.38 | 5717 | 5724 | 5640.5 | 15916 |
| 1735061400 | 5673.5 | 34 | 0.60 | 5687 | 5687.5 | 5668.5 | 37281 |
| 1734975000 | 5639.5 | 2.5 | 0.04 | 5679 | 5679 | 5620 | 24094 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
