ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xthailand 1c

Xthailand 1c (XCX4)

1.759,75
-13,50
( -0,76% )
Aktualisiert: 09:29:22

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1.759,75
Gebot
1.757,00
Fragen
1.762,50
Volumen
139
1.757,50 Tagesbereich 1.772,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.773,25
Handelsbeginn
1.772,50
Letzte Trade
120
@
1757.8
(O)
Letzter Handelszeitpunkt
09:02:11
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
2.464p
VWAP
1.772,50

XCX4 Neueste Nachrichten

XTrack X Thailand 1C GBP Price Monitoring Extension

XTrack X Thailand 1C GBP 01 March 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES IN ISSUE ¦ 1,950,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES IN ISSUE ¦ 2,310,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES IN ISSUE ¦ 2,430,000 CODE ¦ View source...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDDConico Ltd
0,0008 €
(33,33%)
80k
AXIAtos SE
0,7496 €
(25,98%)
1,21M
K8DWellfield Technologies Inc
0,025 €
(23,76%)
10k
7XTXTM Inc
0,055 €
(22,22%)
35k
A8BAmbarella Inc
78,60 €
(20,33%)
156
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
85
NL8Genesis Ai Corp
0,0064 €
(-46,67%)
3k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
15k
GMEGeratherm Medic
3,90 €
(-25,71%)
18,18k
AXIAtos SE
0,7496 €
(25,98%)
1,21M
D7GNel ASA
0,2657 €
(-1,45%)
822,16k
9CHGalan Lithium Limited
0,0799 €
(-3,15%)
720,04k
3CPXiaomi Corporation
3,443 €
(4,41%)
357,2k
24YBrainchip Holdings Ltd
0,1671 €
(9,86%)
276,64k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock