Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.638 | -0 | -0.05 | 7.671 | 7.7155 | 7.614 | 249 |
| 1732555800 | 7.642 | -0.04 | -0.53 | 7.661 | 7.7005 | 7.642 | 3694 |
| 1732296600 | 7.683 | -0.2 | -2.51 | 7.672 | 7.7175 | 7.65 | 14500 |
| 1732210200 | 7.8805 | -0.04 | -0.54 | 7.952 | 7.952 | 7.8655 | 601 |
| 1732123800 | 7.923 | 0 | 0.03 | 7.985 | 7.987 | 7.923 | 6306 |
| 1732037400 | 7.9205 | -0.02 | -0.22 | 7.939 | 7.9495 | 7.8575 | 43774 |
| 1731951000 | 7.938 | 0.08 | 1.04 | 7.885 | 7.9555 | 7.885 | 3862 |
| 1731691800 | 7.856 | -0.02 | -0.24 | 7.856 | 7.856 | 7.856 | 0 |
| 1731605400 | 7.875 | -0.07 | -0.94 | 7.853 | 7.9445 | 7.821 | 6909 |
| 1731519000 | 7.9495 | -0.01 | -0.10 | 8.034 | 8.186 | 7.9075 | 17033 |
| 1731432600 | 7.9575 | -0.25 | -3.01 | 7.9575 | 7.9575 | 7.9575 | 0 |
| 1731346200 | 8.2045 | 0.03 | 0.37 | 8.26 | 8.283 | 8.1865 | 1249192 |
| 1731087000 | 8.174 | -0.43 | -5.04 | 8.2769999 | 8.341 | 8.1675 | 1140825 |
| 1731000600 | 8.608 | 0.38 | 4.61 | 8.496 | 8.624 | 8.4705 | 2909 |
| 1730914200 | 8.2285 | -0.22 | -2.60 | 8.264 | 8.313 | 8.108 | 26402 |
| 1730827800 | 8.448 | 0.15 | 1.84 | 8.476 | 8.481 | 8.4019999 | 2692 |
| 1730741400 | 8.2955 | 0.08 | 0.96 | 8.284 | 8.352 | 8.263 | 11102 |
| 1730482200 | 8.217 | 0.09 | 1.05 | 8.212 | 8.232 | 8.1969999 | 192 |
| 1730395800 | 8.132 | -0.05 | -0.59 | 8.127 | 8.132 | 8.097 | 25 |
| 1730309400 | 8.18 | -0.14 | -1.65 | 8.158 | 8.202 | 8.1395 | 2807 |
| 1730223000 | 8.317 | -0.06 | -0.70 | 8.276 | 8.4755 | 8.276 | 89 |
| 1730136600 | 8.376 | 0.11 | 1.29 | 8.2899999 | 8.3925 | 8.26 | 33569 |
| 1729873800 | 8.2695 | 0.09 | 1.04 | 8.287 | 8.3225 | 8.251 | 2156 |
| 1729787400 | 8.1845 | -0.13 | -1.52 | 8.244 | 8.2535 | 8.1525 | 10902 |
| 1729701000 | 8.311 | -0.02 | -0.19 | 8.405 | 8.412 | 8.279 | 325017 |
| 1729614600 | 8.3265 | 0.14 | 1.75 | 8.253 | 8.3905 | 8.2235 | 292078 |
| 1729528200 | 8.183 | -0.16 | -1.95 | 8.257 | 8.2695 | 8.18 | 108505 |
| 1729269000 | 8.3455 | 0.35 | 4.40 | 8.3219999 | 8.3765 | 8.3219999 | 37569 |
| 1729182600 | 7.994 | -0.27 | -3.28 | 7.936 | 8.0225 | 7.936 | 60 |
| 1729096200 | 8.265 | 0.11 | 1.32 | 8.194 | 8.267 | 8.156 | 56 |
| 1729009800 | 8.157 | -0.43 | -5.00 | 8.157 | 8.157 | 8.157 | 149 |
| 1728923400 | 8.5864999 | -0.12 | -1.33 | 8.683 | 8.7465 | 8.476 | 1940 |
| 1728664200 | 8.7025 | 0.07 | 0.78 | 8.46 | 8.7125 | 8.38 | 20005 |
| 1728577800 | 8.6355 | 0.06 | 0.69 | 8.631 | 8.7105 | 8.518 | 4248499 |
| 1728491400 | 8.576 | -0.16 | -1.80 | 8.444 | 8.6255 | 8.3975 | 3116 |
| 1728405000 | 8.7335 | -0.78 | -8.22 | 8.842 | 8.846 | 8.456 | 9950 |
| 1728318600 | 9.5155 | 0.23 | 2.49 | 9.568 | 9.6545 | 9.452 | 2920474 |
| 1728059400 | 9.2845 | 0.17 | 1.90 | 9.333 | 9.438 | 9.275 | 3038 |
| 1727973000 | 9.1115 | 0.05 | 0.54 | 9.228 | 9.2594999 | 8.9019999 | 122 |
| 1727886600 | 9.0625 | 0.53 | 6.21 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 1727800200 | 8.533 | 0.03 | 0.29 | 8.47 | 8.6305 | 8.3865 | 5295269 |
| 1727713800 | 8.5079999 | 0.13 | 1.54 | 8.653 | 8.6845 | 8.494 | 4108 |
| 1727454600 | 8.379 | 0.19 | 2.28 | 8.287 | 8.468 | 8.267 | 38370 |
| 1727368200 | 8.1925 | 0.55 | 7.22 | 7.96 | 8.3125 | 7.96 | 4261 |
| 1727281800 | 7.641 | -0.02 | -0.20 | 7.507 | 7.665 | 7.497 | 14466 |
| 1727195400 | 7.656 | 0.49 | 6.90 | 7.42 | 7.6665 | 7.4185 | 63692 |
| 1727109000 | 7.1615 | 0.14 | 1.94 | 7.068 | 7.1995 | 7.068 | 75567 |
| 1726849800 | 7.025 | 0.02 | 0.24 | 7.065 | 7.093 | 7.025 | 328 |
| 1726763400 | 7.008 | 0.18 | 2.69 | 7.003 | 7.0105 | 6.9645 | 361 |
| 1726677000 | 6.8245 | -0.04 | -0.52 | 6.87 | 6.8705 | 6.8225 | 28676 |
| 1726590600 | 6.8605 | 0.08 | 1.13 | 6.859 | 6.883 | 6.8375 | 13909 |
| 1726504200 | 6.784 | 0.03 | 0.43 | 6.764 | 6.7935 | 6.764 | 12594 |
| 1726245000 | 6.755 | 0.04 | 0.67 | 6.75 | 6.7625 | 6.734 | 4800 |
| 1726158600 | 6.71 | -0.01 | -0.10 | 6.742 | 6.7455 | 6.7065 | 150464 |
| 1726072200 | 6.717 | 0.05 | 0.70 | 6.672 | 7.306 | 6.67 | 98802 |
| 1725985800 | 6.67 | -0.03 | -0.45 | 6.715 | 6.715 | 6.6675 | 1470 |
| 1725899400 | 6.7 | -0.02 | -0.36 | 6.673 | 6.7 | 6.6605 | 140654 |
| 1725640200 | 6.724 | -0.07 | -1.00 | 6.718 | 6.7275 | 6.7175 | 43678 |
| 1725553800 | 6.792 | -0.03 | -0.37 | 6.776 | 6.8295 | 6.776 | 669 |
| 1725467400 | 6.8175 | -0.01 | -0.14 | 6.81 | 6.8375 | 6.797 | 18100 |
| 1725381000 | 6.827 | -0.03 | -0.41 | 6.835 | 6.8555 | 6.801 | 24013 |
| 1725294600 | 6.855 | -0.04 | -0.60 | 6.855 | 6.855 | 6.855 | 0 |
| 1725035400 | 6.8965 | 0.03 | 0.50 | 6.957 | 6.985 | 6.894 | 191 |
| 1724949000 | 6.862 | 0.07 | 1.05 | 6.862 | 6.862 | 6.862 | 0 |
| 1724862600 | 6.791 | -0.12 | -1.69 | 6.791 | 6.791 | 6.791 | 0 |
| 1724776200 | 6.908 | -0.11 | -1.63 | 6.94 | 6.9545 | 6.903 | 2058 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
