Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.8825 | -0.17 | -0.85 | 19.93 | 20.05 | 19.8525 | 14339 |
| 1743096600 | 20.0525 | 0.15 | 0.77 | 19.95 | 20.1925 | 19.9275 | 128396 |
| 1743010200 | 19.9 | -0.24 | -1.19 | 20.02 | 20.02 | 19.8825 | 31814 |
| 1742923800 | 20.14 | -0.06 | -0.27 | 20.12 | 20.1625 | 20.015 | 80390 |
| 1742837400 | 20.195 | 0.31 | 1.56 | 20.12 | 20.22 | 20.12 | 4098 |
| 1742578200 | 19.885 | 0.35 | 1.77 | 19.86 | 19.92 | 19.8225 | 954 |
| 1742491800 | 19.54 | 0.1 | 0.53 | 19.575 | 19.6175 | 19.4875 | 348201 |
| 1742405400 | 19.4375 | 0.21 | 1.11 | 19.325 | 19.46 | 19.3 | 700 |
| 1742319000 | 19.225 | 0.3 | 1.56 | 19.1 | 19.2275 | 19.0725 | 22017 |
| 1742232600 | 18.93 | 0.21 | 1.14 | 18.77 | 18.9425 | 18.77 | 567 |
| 1741973400 | 18.7175 | 0.11 | 0.60 | 18.73 | 18.775 | 18.665 | 24972 |
| 1741887000 | 18.605 | -0.07 | -0.36 | 18.665 | 18.68 | 18.3975 | 43133 |
| 1741800600 | 18.6725 | 0.03 | 0.16 | 18.65 | 18.9375 | 18.6275 | 1644 |
| 1741714200 | 18.6425 | -0.01 | -0.04 | 18.605 | 18.93 | 18.585 | 9314 |
| 1741627800 | 18.65 | -0.08 | -0.43 | 18.75 | 18.77 | 18.5225 | 96204 |
| 1741368600 | 18.73 | -0.14 | -0.72 | 18.835 | 19.0775 | 17.5625 | 33473 |
| 1741282200 | 18.865 | 0.22 | 1.18 | 18.82 | 18.935 | 17.565 | 8 |
| 1741195800 | 18.645 | 0.44 | 2.40 | 18.66 | 18.885 | 17.4625 | 21331 |
| 1741109400 | 18.2075 | -0.21 | -1.11 | 18.26 | 18.3725 | 18.18 | 62336 |
| 1741023000 | 18.4125 | 0.11 | 0.60 | 18.36 | 18.655 | 18.2525 | 26027 |
| 1740763800 | 18.3025 | -0.37 | -1.99 | 18.3 | 18.4425 | 18.21 | 14991 |
| 1740677400 | 18.675 | -0.23 | -1.22 | 18.72 | 18.9225 | 18.4075 | 1044 |
| 1740591000 | 18.905 | 0.05 | 0.29 | 18.885 | 18.935 | 18.8525 | 21611 |
| 1740504600 | 18.85 | -0.11 | -0.57 | 18.87 | 18.8875 | 18.775 | 7294 |
| 1740418200 | 18.9575 | -0.16 | -0.85 | 19.005 | 19.005 | 18.9075 | 20476 |
| 1740159000 | 19.12 | -0.17 | -0.86 | 19.18 | 19.1875 | 19.1075 | 78580 |
| 1740072600 | 19.285 | 0.13 | 0.68 | 19.28 | 19.65 | 19.215 | 67076 |
| 1739986200 | 19.155 | -0.02 | -0.10 | 19.21 | 19.21 | 19.1025 | 110978 |
| 1739899800 | 19.175 | 0.01 | 0.07 | 19 | 19.175 | 19 | 155277 |
| 1739813400 | 19.1625 | 0.02 | 0.12 | 19.085 | 19.1775 | 19.035 | 51063 |
| 1739554200 | 19.14 | -0.27 | -1.40 | 19.07 | 19.19 | 18.9825 | 46782 |
| 1739467800 | 19.4125 | 0.17 | 0.88 | 19.435 | 19.57 | 19.23 | 126122 |
| 1739381400 | 19.2425 | -0.16 | -0.84 | 19.295 | 19.515 | 19.14 | 19497 |
| 1739295000 | 19.405 | -0.16 | -0.82 | 19.32 | 19.43 | 19.255 | 8213 |
| 1739208600 | 19.565 | -0.02 | -0.08 | 19.555 | 19.6025 | 19.535 | 4900 |
| 1738949400 | 19.58 | -0.19 | -0.95 | 19.81 | 19.925 | 19.47 | 1694 |
| 1738863000 | 19.7675 | -0.19 | -0.95 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 1738776600 | 19.9575 | -0.07 | -0.34 | 20.02 | 20.03 | 19.87 | 67 |
| 1738690200 | 20.025 | 0.3 | 1.51 | 19.88 | 20.155 | 19.5675 | 142391 |
| 1738603800 | 19.7275 | -0.12 | -0.60 | 19.565 | 19.7775 | 19.5125 | 2896 |
| 1738344600 | 19.8475 | 0.14 | 0.71 | 19.845 | 19.9025 | 19.7775 | 4200 |
| 1738258200 | 19.7075 | 0.17 | 0.87 | 19.675 | 19.73 | 19.3925 | 17154 |
| 1738171800 | 19.5375 | 0.18 | 0.94 | 19.5375 | 19.5375 | 19.5375 | 1025 |
| 1738085400 | 19.355 | 0.02 | 0.10 | 19.44 | 19.5125 | 19.2975 | 4835 |
| 1737999000 | 19.335 | -0.38 | -1.90 | 19.35 | 19.3775 | 19.1775 | 29 |
| 1737739800 | 19.71 | -0.12 | -0.61 | 19.775 | 19.805 | 19.6475 | 23923 |
| 1737653400 | 19.83 | 0.21 | 1.07 | 19.795 | 19.995 | 19.7775 | 411 |
| 1737567000 | 19.62 | -0.1 | -0.48 | 19.525 | 19.7275 | 19.46 | 4499 |
| 1737480600 | 19.715 | -0.41 | -2.04 | 19.84 | 19.8575 | 19.62 | 25171 |
| 1737394200 | 20.125 | 0.23 | 1.18 | 19.98 | 20.2325 | 19.0675 | 46615 |
| 1737135000 | 19.89 | 0.02 | 0.10 | 19.835 | 19.93 | 19.7875 | 4201 |
| 1737048600 | 19.87 | -0.07 | -0.35 | 20.02 | 20.32 | 19.8525 | 37255 |
| 1736962200 | 19.94 | 0.19 | 0.96 | 19.795 | 20.325 | 19.5125 | 17154 |
| 1736875800 | 19.75 | 0.18 | 0.89 | 19.645 | 19.93 | 19.645 | 12531 |
| 1736789400 | 19.575 | -0.37 | -1.86 | 19.71 | 19.71 | 19.4925 | 2829 |
| 1736530200 | 19.945 | -0.39 | -1.91 | 20.22 | 20.2625 | 19.9275 | 5722 |
| 1736443800 | 20.3325 | -0.09 | -0.44 | 20.3325 | 20.3325 | 20.3325 | 0 |
| 1736357400 | 20.4225 | -0.18 | -0.85 | 20.445 | 20.615 | 20.385 | 4099 |
| 1736271000 | 20.5975 | -0.06 | -0.27 | 20.69 | 20.7075 | 20.55 | 69 |
| 1736184600 | 20.6525 | -0.33 | -1.58 | 20.655 | 20.7 | 20.4575 | 12178 |
| 1735925400 | 20.985 | -0.01 | -0.05 | 21.18 | 21.18 | 20.875 | 10904 |
| 1735839000 | 20.995 | 0.35 | 1.67 | 20.89 | 21.105 | 20.89 | 1022 |
| 1735666200 | 20.65 | 0.13 | 0.61 | 20.635 | 20.6775 | 20.57 | 9516 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
