BBVA Bilbao Vizcaya Arge... (BBVA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
BBVA Bilbao Vizcaya Argentaria SA (BBVA)
BBVA Bilbao Vizcaya Argentaria SA (BBVA) Order

BBVA Bilbao Vizcaya Argentaria SA (BBVA)

13,73

-0,41

(-2,90%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

13,73

0,00

(0,00%)

Nach Börsenschluss: 12:44AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.803

Neutral: 0

Verkaufen: 5.744

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:51:39	1,77	1		Kaufen	1,70	1,77		13.547	18	nasd
21:49:09	1,76	900		Verkaufen	1,76	1,77		13.546	17	nasd
21:49:05	1,76	100		Verkaufen	1,76	1,77		12.646	16	nasd
21:49:05	1,7632	100		Verkaufen	1,76	1,77		12.546	15	nasd
21:34:06	1,7665	1.700		Kaufen	1,76	1,77		12.446	14	nasd
21:17:29	1,76	271		Verkaufen	1,76	1,77		10.746	13	nasd
21:07:28	1,73	27		Verkaufen	1,70	1,77		10.475	12	nasd
21:06:39	1,7231	71		Verkaufen	1,70	1,77		10.448	11	nasd
21:06:18	1,7525	200		Kaufen	1,70	1,77		10.377	10	nasd
18:47:39	1,7525	2		Kaufen	1,70	1,77		10.177	9	nasd
16:02:46	1,72	3.800		Verkaufen	1,72	1,78		10.175	8	nasd
16:02:44	1,72	100		Verkaufen	1,72	1,78		6.375	7	nasd
15:49:44	1,73	1.000		Kaufen	1,72	1,73		6.275	6	nasd
15:41:34	1,73	100		Verkaufen	1,73	1,77		5.275	5	nasd
15:38:33	1,75	4.900		Kaufen	1,73	1,75		5.175	4	nasd
15:38:23	1,75	100		Verkaufen	1,75	1,78		275	3	nasd
15:37:56	1,76	75		Verkaufen	1,75	1,78		175	2	nasd
15:30:10	1,75	100		Verkaufen	1,75	1,78		100	1	nasd

BBVA Bilbao Vizcaya Arge...

Aurelia Metals (PK)

Forte Biosciences

Butler National (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:03:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:03:35] Language: en-US
OKAY: [07:03:35] Cookies are enabled
OKAY: [07:03:35] Browser supports RequestAnimationFrame
OKAY: [07:03:35] Browser supports the WebScoket API
INFO: [07:03:35] Starting session (trades) for guest
INFO: [07:03:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:03:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABBVA
- feedSymbol = NY%5EBBVA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:03:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:03:36] Streamer WS Hostname: 01446bf488a4
INFO: [07:03:36] Starting the trades app
INFO: [07:03:36] [START]: Symbol loook up for NY^BBVA
INFO: [07:03:36] [FINSH]: Symbol loook up for NY^BBVA
INFO: [07:03:36] Loaded configuration for trades
INFO: [07:03:36] Creating trades table...
INFO: [07:03:36] Starting trades table for USOTC:BUKS without montage
INFO: [07:03:36] lo-streamer/1/dist-swarm
INFO: [07:03:36] lo-streamer/1/dist-swarm
INFO: [07:03:36] lo-streamer/1/dist-swarm
ERROR: [07:03:36] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [07:03:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:03:35] Language: en-US
OKAY: [07:03:35] Cookies are enabled
OKAY: [07:03:35] Browser supports RequestAnimationFrame
OKAY: [07:03:35] Browser supports the WebScoket API
INFO: [07:03:35] Starting session (trades) for guest
INFO: [07:03:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:03:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABBVA
- feedSymbol = NY%5EBBVA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:03:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:03:36] Streamer WS Hostname: 01446bf488a4
INFO: [07:03:36] Starting the trades app
INFO: [07:03:36] [START]: Symbol loook up for NY^BBVA
INFO: [07:03:36] [FINSH]: Symbol loook up for NY^BBVA
INFO: [07:03:36] Loaded configuration for trades
INFO: [07:03:36] Creating trades table...
INFO: [07:03:36] Starting trades table for USOTC:BUKS without montage
INFO: [07:03:36] lo-streamer/1/dist-swarm
INFO: [07:03:36] lo-streamer/1/dist-swarm
INFO: [07:03:36] lo-streamer/1/dist-swarm
ERROR: [07:03:36] IPC has been disconnected from wss://streamws-lo.advfn.com/