Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1198.75 | -13.5 | -1.11 | 1198.75 | 1198.75 | 1198.75 | 0 |
| 1732901400 | 1212.25 | 7.25 | 0.60 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1732815000 | 1205 | -3.5 | -0.29 | 1205 | 1205 | 1205 | 0 |
| 1732728600 | 1208.5 | -21.5 | -1.75 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1732642200 | 1230 | 9.5 | 0.78 | 1230 | 1230 | 1230 | 0 |
| 1732555800 | 1220.5 | -37.25 | -2.96 | 1225 | 1240.25 | 1219 | 1600 |
| 1732296600 | 1257.75 | 24.5 | 1.99 | 1250 | 1258.5 | 1250 | 169 |
| 1732210200 | 1233.25 | 13.75 | 1.13 | 1233.25 | 1233.25 | 1233.25 | 0 |
| 1732123800 | 1219.5 | 11.25 | 0.93 | 1219.5 | 1219.5 | 1219.5 | 0 |
| 1732037400 | 1208.25 | -7.25 | -0.60 | 1208.25 | 1208.25 | 1208.25 | 0 |
| 1731951000 | 1215.5 | 16 | 1.33 | 1215.5 | 1215.5 | 1215.5 | 0 |
| 1731691800 | 1199.5 | 4 | 0.33 | 1199.5 | 1199.5 | 1199.5 | 0 |
| 1731605400 | 1195.5 | 2.5 | 0.21 | 1195.5 | 1195.5 | 1195.5 | 0 |
| 1731519000 | 1193 | 1 | 0.08 | 1193 | 1193 | 1193 | 0 |
| 1731432600 | 1192 | 15.25 | 1.30 | 1192 | 1192 | 1192 | 0 |
| 1731346200 | 1176.75 | -43.5 | -3.56 | 1176.75 | 1176.75 | 1176.75 | 0 |
| 1731087000 | 1220.25 | 0 | 0.00 | 1220.25 | 1220.25 | 1220.25 | 0 |
| 1731000600 | 1220.25 | -16 | -1.29 | 1220.25 | 1220.25 | 1220.25 | 0 |
| 1730914200 | 1236.25 | 9 | 0.73 | 1197 | 1241.75 | 1196.5 | 43 |
| 1730827800 | 1227.25 | 17.25 | 1.43 | 1225 | 1229 | 1225 | 730 |
| 1730741400 | 1210 | 19.25 | 1.62 | 1220 | 1220 | 1201 | 43 |
| 1730482200 | 1190.75 | 7.75 | 0.66 | 1190.75 | 1190.75 | 1190.75 | 0 |
| 1730395800 | 1183 | 20 | 1.72 | 1183 | 1183 | 1183 | 0 |
| 1730309400 | 1163 | 28.25 | 2.49 | 1163 | 1163 | 1163 | 0 |
| 1730223000 | 1134.75 | -14.25 | -1.24 | 1145.5 | 1163.25 | 1131.25 | 221 |
| 1730136600 | 1149 | -66.25 | -5.45 | 1143.5 | 1154.25 | 1134.75 | 3 |
| 1729873800 | 1215.25 | 22.5 | 1.89 | 1215.25 | 1215.25 | 1215.25 | 0 |
| 1729787400 | 1192.75 | -7.75 | -0.65 | 1226.5 | 1226.75 | 1187.5 | 11 |
| 1729701000 | 1200.5 | -14.25 | -1.17 | 1200.5 | 1200.5 | 1200.5 | 0 |
| 1729614600 | 1214.75 | 38.5 | 3.27 | 1181 | 1216.25 | 1175.5 | 14 |
| 1729528200 | 1176.25 | 24.75 | 2.15 | 1177.5 | 1187.25 | 1171.75 | 11 |
| 1729269000 | 1151.5 | -28.75 | -2.44 | 1155 | 1155 | 1151.5 | 862 |
| 1729182600 | 1180.25 | 2.5 | 0.21 | 1180.25 | 1180.25 | 1180.25 | 0 |
| 1729096200 | 1177.75 | 9.5 | 0.81 | 1175 | 1177.75 | 1169.25 | 830 |
| 1729009800 | 1168.25 | -67.5 | -5.46 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1728923400 | 1235.75 | -20.75 | -1.65 | 1245 | 1246.5 | 1233 | 1050 |
| 1728664200 | 1256.5 | 15 | 1.21 | 1256.5 | 1256.5 | 1256.5 | 0 |
| 1728577800 | 1241.5 | 24 | 1.97 | 1241.5 | 1241.5 | 1241.5 | 0 |
| 1728491400 | 1217.5 | -4.75 | -0.39 | 1217.5 | 1217.5 | 1217.5 | 0 |
| 1728405000 | 1222.25 | -52 | -4.08 | 1222.25 | 1222.25 | 1222.25 | 0 |
| 1728318600 | 1274.25 | 38.25 | 3.09 | 1274.25 | 1274.25 | 1274.25 | 0 |
| 1728059400 | 1236 | 22.75 | 1.88 | 1236 | 1236 | 1236 | 0 |
| 1727973000 | 1213.25 | 59.25 | 5.13 | 1213.25 | 1213.25 | 1213.25 | 0 |
| 1727886600 | 1154 | -13 | -1.11 | 1165.5 | 1166.75 | 1153.5 | 253 |
| 1727800200 | 1167 | 47.25 | 4.22 | 1167 | 1167 | 1167 | 0 |
| 1727713800 | 1119.75 | 18.25 | 1.66 | 1119.75 | 1119.75 | 1119.75 | 0 |
| 1727454600 | 1101.5 | -9.5 | -0.86 | 1101.5 | 1101.5 | 1101.5 | 0 |
| 1727368200 | 1111 | -44 | -3.81 | 1111 | 1111 | 1111 | 0 |
| 1727281800 | 1155 | -3.75 | -0.32 | 1155 | 1155 | 1155 | 0 |
| 1727195400 | 1158.75 | 11 | 0.96 | 1158.75 | 1158.75 | 1158.75 | 0 |
| 1727109000 | 1147.75 | -12.75 | -1.10 | 1147.75 | 1147.75 | 1147.75 | 0 |
| 1726849800 | 1160.5 | -0.5 | -0.04 | 1160.5 | 1160.5 | 1160.5 | 0 |
| 1726763400 | 1161 | 13.75 | 1.20 | 1161 | 1161 | 1161 | 0 |
| 1726677000 | 1147.25 | -2.5 | -0.22 | 1147.25 | 1147.25 | 1147.25 | 0 |
| 1726590600 | 1149.75 | 19.25 | 1.70 | 1149.75 | 1149.75 | 1149.75 | 0 |
| 1726504200 | 1130.5 | -0.25 | -0.02 | 1130.5 | 1130.5 | 1130.5 | 0 |
| 1726245000 | 1130.75 | -11.75 | -1.03 | 1130.75 | 1130.75 | 1130.75 | 0 |
| 1726158600 | 1142.5 | 46 | 4.20 | 1142.5 | 1142.5 | 1142.5 | 0 |
| 1726072200 | 1096.5 | -20.75 | -1.86 | 1096.5 | 1096.5 | 1096.5 | 0 |
| 1725985800 | 1117.25 | 0 | 0.00 | 1117.25 | 1117.25 | 1117.25 | 0 |
| 1725899400 | 1117.25 | 5 | 0.45 | 1117.25 | 1117.25 | 1117.25 | 0 |
| 1725640200 | 1112.25 | -25.75 | -2.26 | 1112.25 | 1112.25 | 1112.25 | 0 |
| 1725553800 | 1138 | -3 | -0.26 | 1138 | 1138 | 1138 | 0 |
| 1725467400 | 1141 | -16.25 | -1.40 | 1141 | 1141 | 1141 | 0 |
| 1725381000 | 1157.25 | -39.5 | -3.30 | 1157.25 | 1157.25 | 1157.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
