Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 210,00 | 5,11% | 4.320,00 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.240,00 | 4.240,00 | 4.240,00 | 4.320,00 | 4.110,00 |
| Industriesektor |
|---|
| MINING |
WPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.250,00 | 4.310,00 | 4.120,00 | 4.200,10 | 2.093 | 70,00 | 1,65% |
| 1 Monat | 3.830,00 | 4.380,00 | 3.800,00 | 4.084,50 | 3.746 | 490,00 | 12,79% |
| 3 Monate | 3.840,00 | 4.380,00 | 3.040,00 | 3.731,89 | 2.516 | 480,00 | 12,50% |
| 6 Monate | 3.650,00 | 4.380,00 | 3.040,00 | 3.721,64 | 2.078 | 670,00 | 18,36% |
| 1 Jahr | 3.960,00 | 4.380,00 | 3.040,00 | 3.644,81 | 1.878 | 360,00 | 9,09% |
| 3 Jahre | 3.095,00 | 4.380,00 | 2.540,00 | 3.318,16 | 2.906 | 1.225,00 | 39,58% |
| 5 Jahre | 3.660,00 | 4.380,00 | 2.540,00 | 3.255,63 | 3.243 | 660,00 | 18,03% |
WPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.320,00 | 210,00 | 5,11% | 4.240,00 | 4.320,00 | 4.240,00 | 1.099 |
| 25 Apr 2024 | 4.110,00 | -165,00 | -3,86% | 4.110,00 | 4.110,00 | 4.110,00 | 0,00 |
| 24 Apr 2024 | 4.275,00 | 125,00 | 3,01% | 4.130,00 | 4.275,00 | 4.120,00 | 2.463 |
| 23 Apr 2024 | 4.150,00 | -30,00 | -0,72% | 4.200,00 | 4.200,00 | 4.150,00 | 3.299 |
| 22 Apr 2024 | 4.180,00 | -70,00 | -1,65% | 4.290,00 | 4.310,00 | 4.180,00 | 2.135 |
| 19 Apr 2024 | 4.250,00 | 5,00 | 0,12% | 4.250,00 | 4.250,00 | 4.250,00 | 476 |
| 18 Apr 2024 | 4.245,00 | 75,00 | 1,80% | 4.245,00 | 4.245,00 | 4.245,00 | 4.276 |
| 17 Apr 2024 | 4.170,00 | 135,00 | 3,35% | 4.020,00 | 4.170,00 | 4.020,00 | 3.629 |
| 16 Apr 2024 | 4.035,00 | -100,00 | -2,42% | 4.220,00 | 4.220,00 | 4.035,00 | 4.221 |
| 15 Apr 2024 | 4.135,00 | -155,00 | -3,61% | 4.380,00 | 4.380,00 | 4.050,00 | 1.746 |
| 12 Apr 2024 | 4.290,00 | 200,00 | 4,89% | 4.170,00 | 4.290,00 | 4.170,00 | 10.501 |
| 11 Apr 2024 | 4.090,00 | 95,00 | 2,38% | 4.090,00 | 4.090,00 | 4.090,00 | 5.563 |
| 10 Apr 2024 | 3.995,00 | 10,00 | 0,25% | 3.910,00 | 3.995,00 | 3.910,00 | 1.930 |
| 09 Apr 2024 | 3.985,00 | 125,00 | 3,24% | 3.985,00 | 3.985,00 | 3.985,00 | 3.449 |
| 08 Apr 2024 | 3.860,00 | -65,00 | -1,66% | 3.940,00 | 3.940,00 | 3.860,00 | 4.347 |
| 05 Apr 2024 | 3.925,00 | -55,00 | -1,38% | 3.800,00 | 4.000,00 | 3.800,00 | 3.267 |
| 04 Apr 2024 | 3.980,00 | 75,00 | 1,92% | 4.090,00 | 4.090,00 | 3.980,00 | 4.179 |
| 03 Apr 2024 | 3.905,00 | 75,00 | 1,96% | 3.800,00 | 4.000,00 | 3.800,00 | 6.734 |
| 02 Apr 2024 | 3.830,00 | 0,00 | 0,00% | 3.830,00 | 3.830,00 | 3.830,00 | 1.470 |
| 28 Mär 2024 | 3.830,00 | 310,00 | 8,81% | 3.830,00 | 3.830,00 | 3.830,00 | 997 |
| 27 Mär 2024 | 3.520,00 | -130,00 | -3,56% | 3.520,00 | 3.520,00 | 3.520,00 | 1.588 |
