Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1727.6 | 4.4 | 0.26 | 1730 | 1743.5 | 1723.3 | 3 |
| 1732642200 | 1723.2 | -1 | -0.06 | 1723.2 | 1723.2 | 1723.2 | 0 |
| 1732555800 | 1724.2 | 20.4 | 1.20 | 1703.6 | 1760.7 | 1703.6 | 537 |
| 1732296600 | 1703.8 | 29.1 | 1.74 | 1675.6 | 1720.7 | 1675.6 | 28 |
| 1732210200 | 1674.7 | 12.4 | 0.75 | 1674.7 | 1674.7 | 1674.7 | 0 |
| 1732123800 | 1662.3 | -2.4 | -0.14 | 1672.2 | 1672.2 | 1657.2 | 1 |
| 1732037400 | 1664.7 | 7.2 | 0.43 | 1664.7 | 1664.7 | 1664.7 | 0 |
| 1731951000 | 1657.5 | -0.3 | -0.02 | 1678.6 | 1678.6 | 1651.2 | 1 |
| 1731691800 | 1657.8 | -3.2 | -0.19 | 1657.8 | 1674.2 | 1652.9 | 925 |
| 1731605400 | 1661 | -2.4 | -0.14 | 1666.4 | 1682.6 | 1638.2 | 66 |
| 1731519000 | 1663.4 | 1.1 | 0.07 | 1657.8 | 1672.6 | 1635.7 | 1 |
| 1731432600 | 1662.3 | -18.8 | -1.12 | 1662.3 | 1662.3 | 1662.3 | 0 |
| 1731346200 | 1681.1 | 16.9 | 1.02 | 1681.1 | 1681.1 | 1681.1 | 0 |
| 1731087000 | 1664.2 | 10.6 | 0.64 | 1665 | 1682.5 | 1643.5 | 300 |
| 1731000600 | 1653.6 | 6 | 0.36 | 1632.6 | 1661.1 | 1632.6 | 11 |
| 1730914200 | 1647.6 | -30.3 | -1.81 | 1647.6 | 1647.6 | 1647.6 | 3 |
| 1730827800 | 1677.9 | 1.3 | 0.08 | 1677.9 | 1677.9 | 1677.9 | 0 |
| 1730741400 | 1676.6 | 0.7 | 0.04 | 1690 | 1690 | 1661.3 | 27 |
| 1730482200 | 1675.9 | -28.3 | -1.66 | 1688.4 | 1709 | 1675.8 | 2 |
| 1730395800 | 1704.2 | 0.2 | 0.01 | 1698.8 | 1717.5 | 1676.4 | 49 |
| 1730309400 | 1704 | 7.8 | 0.46 | 1709.4 | 1709.4 | 1704 | 52 |
| 1730223000 | 1696.2 | -23.2 | -1.35 | 1696.2 | 1696.2 | 1696.2 | 50 |
| 1730136600 | 1719.4 | -4.1 | -0.24 | 1720.4 | 1741.5 | 1711.6 | 30 |
| 1729873800 | 1723.5 | 6.9 | 0.40 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1729787400 | 1716.6 | 0 | 0.00 | 1716.2 | 1725.2 | 1715.5 | 1492 |
| 1729701000 | 1716.6 | 9.7 | 0.57 | 1711.4 | 1738.1 | 1699.1 | 101 |
| 1729614600 | 1706.9 | -9.6 | -0.56 | 1701 | 1715.3 | 1698.2 | 9 |
| 1729528200 | 1716.5 | -18.6 | -1.07 | 1716.5 | 1716.5 | 1716.5 | 0 |
| 1729269000 | 1735.1 | -3.4 | -0.20 | 1735.1 | 1735.1 | 1735.1 | 0 |
| 1729182600 | 1738.5 | -10.6 | -0.61 | 1756.4 | 1765.5 | 1725.4 | 100 |
| 1729096200 | 1749.1 | 21.3 | 1.23 | 1749.1 | 1749.1 | 1749.1 | 0 |
| 1729009800 | 1727.8 | 18.9 | 1.11 | 1727.8 | 1727.8 | 1727.8 | 1 |
| 1728923400 | 1708.9 | 11.9 | 0.70 | 1708.9 | 1708.9 | 1708.9 | 0 |
| 1728664200 | 1697 | 5.6 | 0.33 | 1697 | 1697 | 1697 | 0 |
| 1728577800 | 1691.4 | -0.4 | -0.02 | 1691.4 | 1691.4 | 1691.4 | 0 |
| 1728491400 | 1691.8 | -3.2 | -0.19 | 1691.8 | 1691.8 | 1691.8 | 1 |
| 1728405000 | 1695 | -2.2 | -0.13 | 1695 | 1695 | 1695 | 0 |
| 1728318600 | 1697.2 | -3.3 | -0.19 | 1700.8 | 1702.2 | 1692.1 | 27 |
| 1728059400 | 1700.5 | -15.5 | -0.90 | 1700.5 | 1700.5 | 1700.5 | 0 |
| 1727973000 | 1716 | 10.7 | 0.63 | 1716 | 1716 | 1716 | 0 |
| 1727886600 | 1705.3 | -11.2 | -0.65 | 1705.3 | 1705.3 | 1705.3 | 6 |
| 1727800200 | 1716.5 | 12.8 | 0.75 | 1716.5 | 1716.5 | 1716.5 | 0 |
| 1727713800 | 1703.7 | -11.5 | -0.67 | 1703.7 | 1703.7 | 1703.7 | 0 |
| 1727454600 | 1715.2 | 7.5 | 0.44 | 1715.2 | 1715.2 | 1715.2 | 0 |
| 1727368200 | 1707.7 | -13.1 | -0.76 | 1707.7 | 1707.7 | 1707.7 | 1 |
| 1727281800 | 1720.8 | 2.6 | 0.15 | 1720.8 | 1720.8 | 1720.8 | 0 |
| 1727195400 | 1718.2 | 2.2 | 0.13 | 1718.2 | 1718.2 | 1718.2 | 0 |
| 1727109000 | 1716 | 9.2 | 0.54 | 1716 | 1716 | 1716 | 1 |
| 1726849800 | 1706.8 | -15.5 | -0.90 | 1706.8 | 1706.8 | 1706.8 | 3 |
| 1726763400 | 1722.3 | -5.7 | -0.33 | 1722.3 | 1722.3 | 1722.3 | 0 |
| 1726677000 | 1728 | -17.3 | -0.99 | 1735.8 | 1751.7 | 1711.1 | 27 |
| 1726590600 | 1745.3 | 9.6 | 0.55 | 1737.2 | 1768.9 | 1737.2 | 6 |
| 1726504200 | 1735.7 | 1.5 | 0.09 | 1735.7 | 1735.7 | 1735.7 | 0 |
| 1726245000 | 1734.2 | 14.5 | 0.84 | 1734.2 | 1734.2 | 1734.2 | 0 |
| 1726158600 | 1719.7 | 12.7 | 0.74 | 1734.8 | 1734.8 | 1717.5 | 30 |
| 1726072200 | 1707 | -7.5 | -0.44 | 1707 | 1707 | 1707 | 0 |
| 1725985800 | 1714.5 | 21.4 | 1.26 | 1714.5 | 1714.5 | 1714.5 | 0 |
| 1725899400 | 1693.1 | 22.9 | 1.37 | 1689.2 | 1714.3 | 1672.2 | 18 |
| 1725640200 | 1670.2 | -4.1 | -0.24 | 1670.2 | 1670.2 | 1670.2 | 1 |
| 1725553800 | 1674.3 | 1.9 | 0.11 | 1674.3 | 1674.3 | 1674.3 | 0 |
| 1725467400 | 1672.4 | -1.8 | -0.11 | 1672.4 | 1672.4 | 1672.4 | 0 |
| 1725381000 | 1674.2 | -0.2 | -0.01 | 1674.2 | 1674.2 | 1674.2 | 0 |
| 1725294600 | 1674.4 | 8.8 | 0.53 | 1685.4 | 1685.4 | 1671 | 1 |
| 1725035400 | 1665.6 | 9.6 | 0.58 | 1665.6 | 1665.6 | 1665.6 | 0 |
| 1724949000 | 1656 | -14.6 | -0.87 | 1656 | 1656 | 1656 | 0 |
| 1724862600 | 1670.6 | 4.9 | 0.29 | 1670.6 | 1670.6 | 1670.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
