Workspace (WKP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Workspace Group Plc (WKP)

539,00

1,00

(0,19%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1001 - 951 (17:24-17:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:51	532.0	407	AT	531.0	532.0	Buy		322.263	1001	LSE
17:24:51	532.0	4	AT	531.0	532.0	Buy		321.856	1000	LSE
17:24:51	532.0	665	AT	531.0	533.0			321.852	999	LSE
17:24:51	532.0	411	AT	531.0	532.0	Buy		321.187	998	LSE
17:24:51	532.0	411	AT	531.0	532.0	Buy		320.776	997	LSE
17:24:51	532.0	665	AT	531.0	533.0			320.365	996	LSE
17:24:51	532.0	411	AT	531.0	532.0	Buy		319.700	995	LSE
17:24:51	532.0	1076	AT	531.0	532.0	Buy		319.289	994	LSE
17:24:51	532.0	411	AT	531.0	532.0	Buy		318.213	993	LSE
17:24:51	532.0	114	AT	532.0	533.0	Sell		317.802	992	LSE
17:24:51	532.0	633	AT	532.0	533.0	Sell		317.688	991	LSE
17:24:51	532.0	327	AT	532.0	533.0	Sell		317.055	990	LSE
17:24:51	532.0	574	AT	532.0	533.0	Sell		316.728	989	LSE
17:24:51	532.0	293	AT	532.0	533.0	Sell		316.154	988	LSE
17:24:51	532.0	98	AT	532.0	533.0	Sell		315.861	987	LSE
17:24:51	532.0	112	AT	532.0	533.0	Sell		315.763	986	LSE
17:24:51	532.0	101	AT	532.0	533.0	Sell		315.651	985	LSE
17:24:51	532.0	5	AT	532.0	533.0	Sell		315.550	984	LSE
17:24:23	533.0	426	AT	532.0	533.0	Buy		315.545	983	LSE
17:24:23	533.0	101	AT	532.0	533.0	Buy		315.119	982	LSE
17:24:23	533.0	122	AT	532.0	533.0	Buy		315.018	981	LSE
17:24:23	533.0	285	AT	532.0	533.0	Buy		314.896	980	LSE
17:24:23	533.0	550	AT	532.0	533.0	Buy		314.611	979	LSE
17:24:23	533.0	274	AT	532.0	533.0	Buy		314.061	978	LSE
17:24:23	533.0	211	AT	532.0	533.0	Buy		313.787	977	LSE
17:24:23	533.0	200	AT	532.0	533.0	Buy		313.576	976	LSE
17:24:07	533.0	122	AT	532.0	533.0	Buy		313.376	975	LSE
17:24:07	533.0	101	AT	532.0	533.0	Buy		313.254	974	LSE
17:24:07	533.0	550	AT	532.0	533.0	Buy		313.153	973	LSE
17:24:07	533.0	411	AT	532.0	533.0	Buy		312.603	972	LSE
17:24:07	533.0	123	AT	532.0	533.0	Buy		312.192	971	LSE
17:24:07	533.0	103	AT	532.0	533.0	Buy		312.069	970	LSE
17:24:07	533.0	556	AT	532.0	533.0	Buy		311.966	969	LSE
17:24:07	533.0	274	AT	532.0	533.0	Buy		311.410	968	LSE
17:24:07	533.0	7	AT	532.0	533.0	Buy		311.136	967	LSE
17:24:04	533.0	404	AT	532.0	533.0	Buy		311.129	966	LSE
17:24:04	533.0	524	AT	532.0	533.0	Buy		310.725	965	LSE
17:24:04	533.0	226	AT	532.0	533.0	Buy		310.201	964	LSE
17:24:03	533.0	185	AT	532.0	533.0	Buy		309.975	963	LSE
17:24:03	533.0	2	AT	533.0	534.0	Sell		309.790	962	LSE
17:24:03	533.0	9	AT	533.0	534.0	Sell		309.788	961	LSE
17:24:03	533.0	573	AT	533.0	534.0	Sell		309.779	960	LSE
17:24:03	533.0	473	AT	533.0	534.0	Sell		309.206	959	LSE
17:24:03	533.0	362	AT	533.0	534.0	Sell		308.733	958	LSE
17:24:03	533.0	1540	AT	533.0	534.0	Sell		308.371	957	LSE
17:24:03	533.0	131	AT	533.0	534.0	Sell		306.831	956	LSE
17:24:03	533.0	125	AT	533.0	534.0	Sell		306.700	955	LSE
17:24:03	533.0	25	AT	533.0	534.0	Sell		306.575	954	LSE
17:23:21	534.0	200	AT	533.0	534.0	Buy		306.550	953	LSE
17:18:22	534.0	129	AT	533.0	534.0	Buy		306.350	952	LSE
17:16:19	533.3	112	O	533.0	534.0	Sell		306.221	951	LSE

Nippon Paper Industries

Frk Dev Wld Etf

AXA Rosenberg Ireland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen