Workspace (WKP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Workspace Group Plc (WKP)

539,00

1,00

(0,19%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (17:16-16:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:16:19	533.3	112	O	533.0	534.0	Sell		306.221	951	LSE
17:15:06	534.0	100	AT	533.0	534.0	Buy		306.109	950	LSE
17:15:06	534.0	92	AT	533.0	534.0	Buy		306.009	949	LSE
17:15:06	534.0	76	AT	533.0	534.0	Buy		305.917	948	LSE
17:15:06	534.0	335	AT	533.0	534.0	Buy		305.841	947	LSE
17:15:06	534.0	84	AT	533.0	534.0	Buy		305.506	946	LSE
17:14:40	534.0	14	AT	533.0	534.0	Buy		305.422	945	LSE
17:14:40	534.0	85	AT	533.0	534.0	Buy		305.408	944	LSE
17:13:40	533.5	10000	O	533.0	534.0			305.323	943	LSE
17:09:52	534.0	283	AT	532.0	534.0	Buy		295.323	942	LSE
17:09:52	534.0	500	AT	532.0	534.0	Buy		295.040	941	LSE
17:09:52	534.0	82	AT	532.0	534.0	Buy		294.540	940	LSE
17:09:52	534.0	68	AT	532.0	534.0	Buy		294.458	939	LSE
17:09:52	534.0	192	AT	532.0	534.0	Buy		294.390	938	LSE
17:09:52	534.0	375	AT	532.0	534.0	Buy		294.198	937	LSE
17:09:51	533.0	46	AT	533.0	534.0	Sell		293.823	936	LSE
17:09:51	533.0	75	AT	533.0	534.0	Sell		293.777	935	LSE
17:09:51	533.0	87	AT	533.0	534.0	Sell		293.702	934	LSE
17:09:51	533.0	213	AT	533.0	534.0	Sell		293.615	933	LSE
17:09:51	533.0	233	AT	533.0	534.0	Sell		293.402	932	LSE
17:09:51	533.0	167	AT	533.0	534.0	Sell		293.169	931	LSE
17:09:51	533.0	487	AT	533.0	534.0	Sell		293.002	930	LSE
17:09:51	533.0	39	AT	533.0	534.0	Sell		292.515	929	LSE
17:09:51	533.0	88	AT	533.0	534.0	Sell		292.476	928	LSE
16:57:46	534.0	44	AT	533.0	534.0	Buy		292.388	927	LSE
16:56:39	534.0	32	AT	533.0	534.0	Buy		292.344	926	LSE
16:56:39	534.0	91	AT	533.0	534.0	Buy		292.312	925	LSE
16:56:39	534.0	126	AT	533.0	534.0	Buy		292.221	924	LSE
16:56:30	534.0	88	AT	533.0	534.0	Buy		292.095	923	LSE
16:56:30	534.0	413	AT	533.0	534.0	Buy		292.007	922	LSE
16:56:30	534.0	274	AT	533.0	534.0	Buy		291.594	921	LSE
16:56:30	534.0	96	AT	533.0	534.0	Buy		291.320	920	LSE
16:56:30	534.0	85	AT	533.0	534.0	Buy		291.224	919	LSE
16:56:30	534.0	82	AT	533.0	534.0	Buy		291.139	918	LSE
16:56:30	534.0	68	AT	533.0	534.0	Buy		291.057	917	LSE
16:56:30	534.0	192	AT	533.0	534.0	Buy		290.989	916	LSE
16:56:30	534.0	371	AT	533.0	534.0	Buy		290.797	915	LSE
16:55:29	534.0	89	AT	533.0	534.0	Buy		290.426	914	LSE
16:55:29	534.0	74	AT	533.0	534.0	Buy		290.337	913	LSE
16:55:29	534.0	209	AT	533.0	534.0	Buy		290.263	912	LSE
16:55:29	534.0	170	AT	533.0	534.0	Buy		290.054	911	LSE
16:55:14	534.0	136	AT	533.0	534.0	Buy		289.884	910	LSE
16:54:25	534.0	98	AT	533.0	534.0	Buy		289.748	909	LSE
16:54:25	534.0	274	AT	533.0	534.0	Buy		289.650	908	LSE
16:52:10	534.0	541	AT	533.0	534.0	Buy		289.376	907	LSE
16:52:10	534.0	103	AT	533.0	534.0	Buy		288.835	906	LSE
16:52:10	534.0	85	AT	533.0	534.0	Buy		288.732	905	LSE
16:52:10	534.0	240	AT	533.0	534.0	Buy		288.647	904	LSE
16:52:10	534.0	464	AT	533.0	534.0	Buy		288.407	903	LSE
16:43:15	534.0	52	AT	533.0	534.0	Buy		287.943	902	LSE
16:43:15	534.0	100	AT	533.0	534.0	Buy		287.891	901	LSE

MR1U25F26 - 09/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen