Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.8035 | -0.06 | -1.01 | 5.829 | 5.832 | 5.7815 | 57950 |
| 1732555800 | 5.8625 | -0.11 | -1.83 | 5.9429999 | 5.949 | 5.859 | 64588 |
| 1732296600 | 5.9715 | 0.04 | 0.74 | 5.95 | 5.9974999 | 5.93 | 100664 |
| 1732210200 | 5.9275 | 0.13 | 2.28 | 5.871 | 5.938 | 5.836 | 89849 |
| 1732123800 | 5.7955 | 0.01 | 0.21 | 5.79 | 5.83 | 5.7815 | 84746 |
| 1732037400 | 5.7835 | -0.02 | -0.37 | 5.806 | 5.8185 | 5.7695 | 3503338 |
| 1731951000 | 5.805 | 0.04 | 0.63 | 5.763 | 5.8185 | 5.755 | 386092 |
| 1731691800 | 5.7685 | 0.04 | 0.75 | 5.755 | 5.8025 | 5.7385 | 63812 |
| 1731605400 | 5.7255 | 0.07 | 1.22 | 5.721 | 5.756 | 5.6475 | 26140 |
| 1731519000 | 5.6565 | 0.01 | 0.20 | 5.6449999 | 5.737 | 5.5955 | 109674 |
| 1731432600 | 5.6449999 | 0.02 | 0.44 | 5.6529999 | 5.7 | 5.6285 | 52072 |
| 1731346200 | 5.62 | 0.04 | 0.78 | 5.632 | 5.6545 | 5.595 | 39796 |
| 1731087000 | 5.5765 | 0.01 | 0.17 | 5.575 | 5.595 | 5.5525 | 129272 |
| 1731000600 | 5.567 | -0.03 | -0.49 | 5.63 | 5.6325 | 5.541 | 102047 |
| 1730914200 | 5.5945 | 0.14 | 2.60 | 5.5519999 | 5.6304999 | 5.525 | 170690 |
| 1730827800 | 5.4525 | 0.03 | 0.51 | 5.417 | 5.458 | 5.417 | 31935 |
| 1730741400 | 5.425 | 0.03 | 0.58 | 5.417 | 5.4375 | 5.39 | 145810 |
| 1730482200 | 5.3935 | -0.01 | -0.23 | 5.431 | 5.589 | 5.3869999 | 53339 |
| 1730395800 | 5.406 | 0.05 | 0.96 | 5.366 | 5.428 | 5.355 | 66454 |
| 1730309400 | 5.3545 | 0.01 | 0.22 | 5.346 | 5.3845 | 5.331 | 121839 |
| 1730223000 | 5.343 | -0.06 | -1.17 | 5.421 | 5.4295 | 5.3395 | 89564 |
| 1730136600 | 5.4065 | -0.08 | -1.37 | 5.359 | 5.409 | 5.3285 | 120930 |
| 1729873800 | 5.4814999 | 0.03 | 0.53 | 5.454 | 5.499 | 5.437 | 67972 |
| 1729787400 | 5.4525 | 0.01 | 0.10 | 5.489 | 5.543 | 5.4275 | 168872 |
| 1729701000 | 5.447 | -0.04 | -0.81 | 5.479 | 5.4915 | 5.438 | 101194 |
| 1729614600 | 5.4915 | 0.02 | 0.35 | 5.449 | 5.5125 | 5.449 | 102656 |
| 1729528200 | 5.4725 | 0.04 | 0.82 | 5.468 | 5.5165 | 5.468 | 53261 |
| 1729269000 | 5.428 | -0.05 | -0.82 | 5.474 | 5.4865 | 5.422 | 115472 |
| 1729182600 | 5.473 | 0 | 0.08 | 5.483 | 5.5265 | 5.45 | 84901 |
| 1729096200 | 5.4685 | 0.04 | 0.70 | 5.447 | 5.4805 | 5.437 | 114598 |
| 1729009800 | 5.4305 | -0.16 | -2.94 | 5.471 | 5.471 | 5.394 | 92519 |
| 1728923400 | 5.595 | 0 | 0.06 | 5.585 | 5.602 | 5.5615 | 142321 |
| 1728664200 | 5.5915 | 0.02 | 0.43 | 5.572 | 5.6 | 5.5485 | 50578 |
| 1728577800 | 5.5675 | 0.05 | 0.92 | 5.526 | 5.608 | 5.4494999 | 83052 |
| 1728491400 | 5.5165 | 0.02 | 0.33 | 5.507 | 5.5245 | 5.459 | 55217 |
| 1728405000 | 5.4985 | -0.16 | -2.82 | 5.594 | 5.6045 | 5.477 | 60414 |
| 1728318600 | 5.658 | 0.07 | 1.24 | 5.607 | 5.6769999 | 5.594 | 68115 |
| 1728059400 | 5.5885 | 0.09 | 1.56 | 5.557 | 5.6689999 | 5.519 | 180696 |
| 1727973000 | 5.5025 | 0.12 | 2.23 | 5.456 | 5.5359999 | 5.4375 | 182764 |
| 1727886600 | 5.3825 | 0.05 | 0.87 | 5.38 | 5.454 | 5.3705 | 177766 |
| 1727800200 | 5.336 | 0.17 | 3.28 | 5.195 | 5.343 | 5.1745 | 102507 |
| 1727713800 | 5.1665 | 0.02 | 0.40 | 5.183 | 5.197 | 5.1365 | 72965 |
| 1727454600 | 5.146 | 0.05 | 1.04 | 5.1 | 5.1525 | 5.0904999 | 69531 |
| 1727368200 | 5.093 | -0.16 | -2.97 | 5.136 | 5.154 | 5.0785 | 197772 |
| 1727281800 | 5.249 | -0.05 | -1.02 | 5.296 | 5.308 | 5.221 | 47076 |
| 1727195400 | 5.303 | 0.02 | 0.32 | 5.327 | 5.3455 | 5.295 | 59401 |
| 1727109000 | 5.2859999 | 0.05 | 0.88 | 5.267 | 5.3265 | 5.2505 | 63765 |
| 1726849800 | 5.24 | -0.07 | -1.33 | 5.274 | 5.274 | 5.2165 | 83956 |
| 1726763400 | 5.3105 | 0.07 | 1.31 | 5.315 | 5.3205 | 5.272 | 56477 |
| 1726677000 | 5.242 | 0 | 0.00 | 5.224 | 5.2485 | 5.2135 | 54138 |
| 1726590600 | 5.242 | 0.08 | 1.64 | 5.183 | 5.259 | 5.176 | 35285 |
| 1726504200 | 5.1575 | -0.01 | -0.21 | 5.155 | 5.207 | 5.1449999 | 54921 |
| 1726245000 | 5.1685 | 0.01 | 0.11 | 5.136 | 5.1849999 | 5.136 | 55514 |
| 1726158600 | 5.163 | 0.07 | 1.40 | 5.163 | 5.228 | 5.104 | 65860 |
| 1726072200 | 5.0915 | -0.06 | -1.14 | 5.14 | 5.2009999 | 5.057 | 182539 |
| 1725985800 | 5.15 | -0.09 | -1.70 | 5.231 | 5.234 | 5.1155 | 119496 |
| 1725899400 | 5.239 | 0.06 | 1.26 | 5.213 | 5.2474999 | 5.1945 | 76755 |
| 1725640200 | 5.174 | -0.09 | -1.73 | 5.2 | 5.2 | 5.172 | 137669 |
| 1725553800 | 5.265 | -0.05 | -0.85 | 5.276 | 5.307 | 5.25 | 77715 |
| 1725467400 | 5.3099999 | -0.04 | -0.67 | 5.322 | 5.359 | 5.2895 | 4469854 |
| 1725381000 | 5.346 | -0.12 | -2.11 | 5.478 | 5.4935 | 5.2915 | 138107 |
| 1725294600 | 5.461 | 0.03 | 0.58 | 5.459 | 5.475 | 5.4435 | 30813 |
| 1725035400 | 5.4295 | -0.03 | -0.49 | 5.458 | 5.458 | 5.412 | 46745 |
| 1724949000 | 5.4565 | 0.05 | 0.89 | 5.417 | 5.46 | 5.4 | 114259 |
| 1724862600 | 5.4085 | -0.05 | -0.83 | 5.434 | 5.434 | 5.385 | 101858 |
| 1724776200 | 5.454 | 0.04 | 0.70 | 5.487 | 5.487 | 5.44 | 42257 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
