Versarien (VRS) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Versarien Plc (VRS)

0,034

0,003

( 9,68% )

Aktualisiert: 14:59:03

Verzögert um 15 Minuten

Handel 58 - 1 (16:54-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:54:24	0.031	1000000	O	0.031	0.034	Sell		12.824.247	58	LSE
16:36:14	0.033	11333	O	0.031	0.034	Buy		11.824.247	57	LSE
15:58:39	0.034	3558	O	0.031	0.034	Buy		11.812.914	56	LSE
15:58:39	0.034	6176	O	0.031	0.034	Buy		11.809.356	55	LSE
15:58:39	0.031	9411	O	0.031	0.034	Sell		11.803.180	54	LSE
15:58:39	0.034	6	AT	0.031	0.034	Buy		11.793.769	53	LSE
15:58:39	0.034	5	AT	0.031	0.034	Buy		11.793.763	52	LSE
14:59:03	0.034	100000	O	0.031	0.034	Buy		11.793.758	51	LSE
14:59:03	0.034	6	AT	0.031	0.034	Buy		11.693.758	50	LSE
14:41:22	0.034	251588	O	0.031	0.034	Buy		11.693.752	49	LSE
14:38:30	0.032	1253196	O	0.031	0.032	Buy		11.442.164	48	LSE
14:05:05	0.032	200117	O	0.031	0.032	Buy		10.188.968	47	LSE
14:05:05	0.032	3508	O	0.031	0.032	Buy		9.988.851	46	LSE
13:45:47	0.032	1879746	O	0.031	0.032	Buy		9.985.343	45	LSE
13:45:07	0.031	18375	O	0.031	0.032	Sell		8.105.597	44	LSE
13:29:16	0.032	927444	O	0.031	0.032	Buy		8.087.222	43	LSE
13:25:53	0.032	15000	O	0.031	0.032	Buy		7.159.778	42	LSE
13:25:53	0.032	4375	O	0.031	0.032	Buy		7.144.778	41	LSE
13:25:53	0.031	7885	O	0.031	0.032	Sell		7.140.403	40	LSE
13:25:53	0.031	2690	O	0.031	0.032	Sell		7.132.518	39	LSE
13:25:52	0.032	3000000	AT	0.031	0.032	Buy		7.129.828	38	LSE
12:54:25	0.031	43750	O	0.031	0.032	Sell		4.129.828	37	LSE
12:54:25	0.032	5000	AT	0.031	0.032	Buy		4.086.078	36	LSE
12:47:25	0.032	135776	O	0.031	0.032	Buy		4.081.078	35	LSE
12:47:24	0.032	3000	O	0.031	0.032	Buy		3.945.302	34	LSE
12:47:24	0.032	43750	O	0.031	0.032	Buy		3.942.302	33	LSE
12:08:30	0.033	86000	O	0.031	0.034			3.898.552	32	LSE
11:35:31	0.031	1273	O	0.031	0.034	Sell		3.812.552	31	LSE
11:35:13	0.034	24467	O	0.031	0.034	Buy		3.811.279	30	LSE
11:33:59	0.032	154798	O	0.03	0.034	Buy		3.786.812	29	LSE
11:29:13	0.034	20000	O	0.03	0.034	Buy		3.632.014	28	LSE
11:29:13	0.034	9411	O	0.03	0.034	Buy		3.612.014	27	LSE
11:29:13	0.034	15058	O	0.03	0.034	Buy		3.602.603	26	LSE
11:29:13	0.034	25000	O	0.03	0.034	Buy		3.587.545	25	LSE
11:29:13	0.034	30000	O	0.03	0.034	Buy		3.562.545	24	LSE
11:29:13	0.034	9	AT	0.03	0.034	Buy		3.532.545	23	LSE
10:21:18	0.033	1121	O	0.03	0.034	Buy		3.532.536	22	LSE
09:49:12	0.03	12125	AT	0.03	0.034	Sell		3.531.415	21	LSE
09:38:45	0.034	176	O	0.03	0.034	Buy		3.519.290	20	LSE
09:38:44	0.034	117	O	0.03	0.034	Buy		3.519.114	19	LSE
09:38:44	0.03	500000	O	0.03	0.034	Sell		3.518.997	18	LSE
09:38:44	0.034	6	AT	0.03	0.034	Buy		3.018.997	17	LSE
09:33:28	0.032	698421	O	0.03	0.034			3.018.991	16	LSE
09:15:46	0.034	10294	O	0.03	0.034	Buy		2.320.570	15	LSE
09:15:46	0.034	14823	O	0.03	0.034	Buy		2.310.276	14	LSE
09:15:46	0.034	9882	O	0.03	0.034	Buy		2.295.453	13	LSE
09:15:46	0.034	9882	O	0.03	0.034	Buy		2.285.571	12	LSE
09:15:46	0.034	15622	O	0.03	0.034	Buy		2.275.689	11	LSE
09:15:46	0.034	100000	O	0.03	0.034	Buy		2.260.067	10	LSE
09:13:18	0.034	4965	O	0.03	0.034	Buy		2.160.067	9	LSE
09:13:18	0.034	1000000	AT	0.03	0.034	Buy		2.155.102	8	LSE
09:13:18	0.034	7205	O	0.03	0.034	Buy		1.155.102	7	LSE
09:13:18	0.03	6704	O	0.03	0.034	Sell		1.147.897	6	LSE
09:13:18	0.034	7205	O	0.03	0.034	Buy		1.141.193	5	LSE
09:13:18	0.03	2680	O	0.03	0.034	Sell		1.133.988	4	LSE
09:13:18	0.034	120216	AT	0.03	0.034	Buy		1.131.308	3	LSE
09:13:18	0.034	1000000	AT	0.03	0.034	Buy		1.011.092	2	LSE
09:04:19	0.03	11092	AT	0.03	0.038	Sell		11.092	1	LSE

Stardust Solar Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen