Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 18.3333333333 | 0.03 | 0.057 | 0.029 | 274572964 | 0.03414646 | DE |
| 4 | -0.0045 | -11.25 | 0.04 | 0.057 | 0.029 | 103934102 | 0.034345 | DE |
| 12 | 0.0005 | 1.42857142857 | 0.035 | 0.057 | 0.028 | 79078083 | 0.03385566 | DE |
| 26 | -0.0295 | -45.3846153846 | 0.065 | 0.09 | 0.028 | 75616993 | 0.04383171 | DE |
| 52 | -0.0545 | -60.5555555556 | 0.09 | 0.265 | 0.028 | 57896124 | 0.06627554 | DE |
| 156 | -26.9645 | -99.8685185185 | 27 | 29.5 | 0.028 | 23200657 | 0.32868895 | DE |
| 260 | -73.4645 | -99.9517006803 | 73.5 | 80 | 0.028 | 14218699 | 1.4632303 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.0354999 | 0.0014999 | 4.41 | 0.033 | 0.04 | 0.033 | 55011946 |
| 1738171800 | 0.034 | -0.0004 | -1.16 | 0.033 | 0.037 | 0.032 | 184107247 |
| 1738085400 | 0.0344 | -0.0001 | -0.29 | 0.037 | 0.057 | 0.033 | 994482480 |
| 1737999000 | 0.0345 | 0.002 | 6.15 | 0.035 | 0.037 | 0.0345 | 31007212 |
| 1737739800 | 0.0325 | -0.0015 | -4.41 | 0.037 | 0.037 | 0.029 | 141488365 |
| 1737653400 | 0.034 | -0.0005 | -1.45 | 0.03 | 0.037 | 0.03 | 21779514 |
| 1737567000 | 0.0345 | 0.001 | 2.99 | 0.037 | 0.037 | 0.0345 | 21226988 |
| 1737480600 | 0.0335 | 0 | 0.00 | 0.03 | 0.0335 | 0.03 | 14936796 |
| 1737394200 | 0.0335 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 10690462 |
| 1737135000 | 0.0335 | 0.0005 | 1.52 | 0.03 | 0.0335 | 0.03 | 19720126 |
| 1737048600 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.03 | 67973829 |
| 1736962200 | 0.033 | -0.002 | -5.71 | 0.038 | 0.038 | 0.032 | 104783062 |
| 1736875800 | 0.035 | 0.0015 | 4.48 | 0.035 | 0.038 | 0.03 | 59942481 |
| 1736789400 | 0.0335 | -0.0025 | -6.94 | 0.03 | 0.035 | 0.03 | 40664279 |
| 1736530200 | 0.036 | -0.0009 | -2.44 | 0.034 | 0.039 | 0.034 | 29497544 |
| 1736443800 | 0.0369 | 0 | 0.00 | 0.034 | 0.0398 | 0.034 | 6857225 |
| 1736357400 | 0.0369 | 0.0019 | 5.43 | 0.04 | 0.04 | 0.0348 | 30612397 |
| 1736271000 | 0.035 | 0 | 0.00 | 0.031 | 0.04 | 0.031 | 83575489 |
| 1736184600 | 0.035 | -0.002 | -5.41 | 0.0362 | 0.045 | 0.03 | 103721680 |
| 1735925400 | 0.037 | 0.0006 | 1.65 | 0.03 | 0.0429999 | 0.03 | 64083499 |
| 1735839000 | 0.0364 | 0.0014 | 4.00 | 0.04 | 0.0402 | 0.03 | 47531369 |
| 1735666200 | 0.035 | -0.0025 | -6.67 | 0.03 | 0.044 | 0.03 | 16067107 |
| 1735579800 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.047 | 0.032 | 92604995 |
| 1735320600 | 0.035 | -0.001 | -2.78 | 0.03 | 0.036 | 0.03 | 15111112 |
| 1735061400 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 8246123 |
| 1734975000 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.033 | 37691144 |
| 1734715800 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.031 | 0.028 | 33984164 |
| 1734629400 | 0.0325 | 0.0001 | 0.31 | 0.04 | 0.04 | 0.032 | 24587188 |
| 1734543000 | 0.0324 | 0.0004 | 1.25 | 0.03 | 0.0348 | 0.028 | 123743589 |
| 1734456600 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.034 | 0.03 | 18397623 |
| 1734370200 | 0.0305 | -0.0015 | -4.69 | 0.034 | 0.034 | 0.029 | 125190600 |
| 1734111000 | 0.032 | 0.0015 | 4.92 | 0.04 | 0.044 | 0.03 | 374020910 |
| 1734024600 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.04 | 0.0288 | 279422305 |
| 1733938200 | 0.0345 | -0.007 | -16.87 | 0.035 | 0.045 | 0.033 | 203943039 |
| 1733851800 | 0.0415 | 0.0051 | 14.01 | 0.034 | 0.0415 | 0.034 | 173923345 |
| 1733765400 | 0.0364 | 0.0029 | 8.66 | 0.039 | 0.039 | 0.034 | 172942997 |
| 1733506200 | 0.0335 | 0 | 0.00 | 0.032 | 0.0348 | 0.032 | 41902415 |
| 1733419800 | 0.0335 | 0.0003 | 0.90 | 0.034 | 0.035 | 0.0335 | 21452793 |
| 1733333400 | 0.0332 | 0.0022 | 7.10 | 0.035 | 0.035 | 0.0332 | 17437502 |
| 1733247000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.0337999 | 0.03 | 27560582 |
| 1733160600 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.031 | 11510112 |
| 1732901400 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 14489393 |
| 1732815000 | 0.033 | -0.0001 | -0.30 | 0.034 | 0.034 | 0.033 | 54385687 |
| 1732728600 | 0.0331 | -0.0003 | -0.90 | 0.035 | 0.035 | 0.03 | 38290188 |
| 1732642200 | 0.0334 | 0.002 | 6.37 | 0.0314 | 0.0348 | 0.0314 | 6034733 |
| 1732555800 | 0.0314 | -0.0015 | -4.56 | 0.032 | 0.038 | 0.0314 | 169703780 |
| 1732296600 | 0.0329 | 0.0004 | 1.23 | 0.032 | 0.0337999 | 0.032 | 13177451 |
| 1732210200 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.034 | 0.03 | 12928961 |
| 1732123800 | 0.031 | -0.001 | -3.13 | 0.036 | 0.036 | 0.03 | 50961784 |
| 1732037400 | 0.032 | -0.0013 | -3.90 | 0.035 | 0.035 | 0.032 | 23710410 |
| 1731951000 | 0.0333 | 0.0004 | 1.22 | 0.032 | 0.035 | 0.0316 | 23836059 |
| 1731691800 | 0.0329 | -0.0004 | -1.20 | 0.0337999 | 0.0337999 | 0.032 | 57931083 |
| 1731605400 | 0.0333 | -0.0002 | -0.60 | 0.031 | 0.035 | 0.031 | 54291513 |
| 1731519000 | 0.0335 | -0.0001 | -0.30 | 0.035 | 0.035 | 0.033 | 14859806 |
| 1731432600 | 0.0336 | -0.0014 | -4.00 | 0.034 | 0.0358 | 0.0324 | 46470651 |
| 1731346200 | 0.035 | -0.0003 | -0.85 | 0.035 | 0.04 | 0.034 | 38533312 |
| 1731087000 | 0.0353 | 0.0004 | 1.15 | 0.037 | 0.037 | 0.034 | 25960693 |
| 1731000600 | 0.0349 | -0.0009 | -2.51 | 0.035 | 0.037 | 0.03 | 29364174 |
| 1730914200 | 0.0358 | -0.0002 | -0.56 | 0.04 | 0.04 | 0.035 | 32229372 |
| 1730827800 | 0.036 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 40921628 |
| 1730741400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 93345172 |
| 1730482200 | 0.035 | -0.0003 | -0.85 | 0.033 | 0.035 | 0.033 | 38221492 |
| 1730395800 | 0.0353 | 0.0008 | 2.32 | 0.036 | 0.037 | 0.035 | 207570506 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
