Volex (VLX) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Volex Plc (VLX)

296,50

8,00

(2,77%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (11:34-10:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:37	285.321	814	O	285.0	287.0	Sell		106.085	201	LSE
11:31:54	286.0	1700	AT	286.0	287.5	Sell		105.271	200	LSE
11:31:54	286.0	7299	AT	286.0	287.5	Sell		103.571	199	LSE
11:31:54	286.5	100	AT	286.5	287.5	Sell		96.272	198	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.172	197	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.171	196	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.170	195	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.169	194	LSE
11:31:47	287.5	2	O	286.5	287.5	Buy		96.168	193	LSE
11:31:47	287.5	1	O	286.5	287.5	Buy		96.166	192	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.165	191	LSE
11:31:47	286.5	1	O	286.5	287.5	Sell		96.164	190	LSE
11:31:18	287.34	1	O	286.5	287.5	Buy		96.163	189	LSE
11:30:46	287.34	1	O	286.5	287.5	Buy		96.162	188	LSE
11:30:14	286.66	1	O	286.5	287.5	Sell		96.161	187	LSE
11:29:39	286.66	1	O	286.5	287.5	Sell		96.160	186	LSE
11:28:59	286.66	4	O	286.5	287.5	Sell		96.159	185	LSE
11:28:06	286.66	4	O	286.5	287.5	Sell		96.155	184	LSE
11:27:33	286.66	4	O	286.5	287.5	Sell		96.151	183	LSE
11:27:05	286.66	6	O	286.5	287.5	Sell		96.147	182	LSE
11:26:42	286.66	1	O	286.5	287.5	Sell		96.141	181	LSE
11:20:03	287.109	66	O	286.5	287.5	Buy		96.140	180	LSE
11:19:19	287.109	66	O	286.5	287.5	Buy		96.074	179	LSE
11:12:16	287.579	347	O	286.5	288.0	Buy		96.008	178	LSE
11:11:46	287.0	982	AT	287.0	288.0	Sell		95.661	177	LSE
11:11:46	287.0	114	AT	286.5	287.0	Buy		94.679	176	LSE
11:11:46	287.0	30	AT	286.0	287.0	Buy		94.565	175	LSE
11:11:46	287.0	115	AT	286.0	287.0	Buy		94.535	174	LSE
11:11:46	286.0	3501	AT	286.0	287.0	Sell		94.420	173	LSE
11:11:46	286.0	1111	AT	286.0	287.0	Sell		90.919	172	LSE
11:11:39	286.5	138	AT	286.5	287.0	Sell		89.808	171	LSE
11:11:39	287.0	64	AT	286.5	287.0	Buy		89.670	170	LSE
11:11:39	287.0	1500	AT	287.0	288.5	Sell		89.606	169	LSE
11:11:39	287.0	56	AT	287.0	288.5	Sell		88.106	168	LSE
11:07:52	287.241	326	O	287.0	288.5	Sell		88.050	167	LSE
11:03:11	288.26	1	O	287.0	288.5	Buy		87.724	166	LSE
11:00:25	288.243	500	O	287.0	288.5	Buy		87.723	165	LSE
10:58:00	288.0	303	AT	286.5	288.0	Buy		87.223	164	LSE
10:58:00	288.0	35	AT	286.5	288.0	Buy		86.920	163	LSE
10:58:00	288.0	40	AT	286.5	288.0	Buy		86.885	162	LSE
10:57:18	287.66	1500	O	286.5	288.0	Buy		86.845	161	LSE
10:55:27	288.33	2427	O	286.5	288.0	Buy		85.345	160	LSE
10:55:13	288.0	100	AT	286.0	288.0	Buy		82.918	159	LSE
10:55:13	288.0	444	AT	286.0	288.0	Buy		82.818	158	LSE
10:55:13	288.0	117	AT	286.0	288.0	Buy		82.374	157	LSE
10:55:09	288.0	115	AT	286.0	288.0	Buy		82.257	156	LSE
10:55:09	288.0	117	AT	286.0	288.0	Buy		82.142	155	LSE
10:55:03	288.5	347	AT	286.0	288.5	Buy		82.025	154	LSE
10:55:03	288.5	114	AT	286.0	288.5	Buy		81.678	153	LSE
10:55:03	288.5	117	AT	286.0	288.5	Buy		81.564	152	LSE
10:55:03	288.0	110	AT	286.0	288.0	Buy		81.447	151	LSE

Cct-Eu Tv Eur6m+0,5% Ap2...

Astarta Holding Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen