ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanftsealwldhd

Vanftsealwldhd (VHYA)

75,32
0,04
( 0,05% )
Aktualisiert: 13:53:25

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
75,32
Gebot
75,26
Fragen
75,38
Volumen
323
75,25 Tagesbereich 75,92
0,00 52-Wochen-Bereich 0,00
Handelsende
75,28
Handelsbeginn
75,92
Letzte Trade
293
@
75.38
(AT)
Letzter Handelszeitpunkt
13:50:53
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 24.348
VWAP
75,3812

VHYA Neueste Nachrichten

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 12 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/12/2024 Curr: USD NAV: 75.2005 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 11 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/12/2024 Curr: USD NAV: 75.3556 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 10 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 9/12/2024 Curr: USD NAV: 75.7959 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 09 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 6/12/2024 Curr: USD NAV: 75.8187 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 06 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 5/12/2024 Curr: USD NAV: 76.0313 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 05 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 4/12/2024 Curr: USD NAV: 75.6931 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 04 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 3/12/2024 Curr: USD NAV: 76.0141 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 03 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 2/12/2024 Curr: USD NAV: 75.7573 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 02 December 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 29/11/2024 Curr: USD NAV: 75.9546 Tckr: VHYA This information is...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 29 November 2024   Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 28/11/2024 Curr: USD NAV: 75.7323 Tckr: VHYA This information is...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,0026 €
(52,94%)
1,25B
WK3Siyata Mobile Inc
1,03 €
(46,10%)
5,07k
4APApollo Minerals Ltd
0,0115 €
(35,29%)
50k
IG7Memphasys Limited
0,004 €
(33,33%)
93,99k
49QZenatech Inc
7,06 €
(29,54%)
165
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
591k
CB82Gratomic Inc
0,019 €
(-40,63%)
20k
E3O1Nexoptic Technology Corp
0,014 €
(-36,36%)
3k
8BTBriaCell Therapeutics Corp
0,675 €
(-35,71%)
535
D0TLegible Inc
0,026 €
(-33,33%)
100k
AXIAtos SE
0,0026 €
(52,94%)
1,25B
D7GNel ASA
0,2778 €
(-0,25%)
3,47M
TUI1Tui AG
8,836 €
(2,13%)
1,95M
34Q0Quantum eMotion Inc
0,244 €
(-5,43%)
662,63k
TKAThyssenkrupp AG
4,224 €
(0,67%)
633,68k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht