Vanftsedevwrld (VHVE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vanftsedevwrld (VHVE)

110,16

-0,92

( -0,83% )

Aktualisiert: 17:07:20

Verzögert um 15 Minuten

Handel 45 - 1 (17:21-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:21:02	110.34	27	AT	110.34	110.4	Sell		14.505	45	LSE
17:21:02	110.34	49	AT	110.34	110.4	Sell		14.478	44	LSE
17:13:58	110.28	109	AT	110.28	110.3	Sell		14.429	43	LSE
17:13:58	110.28	109	AT	110.28	110.3	Sell		14.320	42	LSE
17:05:46	110.28	46	O	110.22	110.28	Buy		14.211	41	LSE
17:04:25	110.3	12	AT	110.22	110.3	Buy		14.165	40	LSE
16:22:24	109.98	910	O	109.9	110.0	Buy		14.153	39	LSE
16:22:24	110.0	6180	AT	110.0	110.02	Sell		13.243	38	LSE
16:22:24	110.0	2555	AT	109.9	110.0	Buy		7.063	37	LSE
16:22:24	110.0	1035	AT	109.9	110.0	Buy		4.508	36	LSE
16:22:24	109.98	900	AT	109.9	109.98	Buy		3.473	35	LSE
16:16:43	109.96	9	AT	109.96	109.98	Sell		2.573	34	LSE
16:15:27	109.96	55	AT	109.96	110.0	Sell		2.564	33	LSE
16:03:35	110.26	11	O	110.26	110.34	Sell		2.509	32	LSE
15:53:50	110.0	55	AT	110.0	110.02	Sell		2.498	31	LSE
15:53:50	110.0	67	AT	110.0	110.02	Sell		2.443	30	LSE
15:53:50	110.0	42	AT	110.0	110.02	Sell		2.376	29	LSE
15:47:23	110.08	1	AT	110.08	110.1	Sell		2.334	28	LSE
15:47:20	110.06	900	AT	110.02	110.06	Buy		2.333	27	LSE
15:40:11	110.1	65	AT	110.1	110.14	Sell		1.433	26	LSE
15:26:20	110.36	8	AT	110.28	110.36	Buy		1.368	25	LSE
15:13:12	110.4	14	AT	110.32	110.4	Buy		1.360	24	LSE
15:02:16	110.44	2	AT	110.44	110.46	Sell		1.346	23	LSE
15:01:16	110.46	109	AT	110.42	110.46	Buy		1.344	22	LSE
15:01:16	110.46	109	AT	110.42	110.46	Buy		1.235	21	LSE
14:20:10	8932.0	616	O	110.12	110.2	Buy		1.126	20	LSE
14:02:50	110.32	56	AT	110.22	110.32	Buy		510	19	LSE
13:20:34	110.0	23	AT	110.0	110.04	Sell		454	18	LSE
13:20:34	110.0	13	AT	110.0	110.04	Sell		431	17	LSE
13:11:04	110.3	8	AT	110.3	110.38	Sell		418	16	LSE
12:42:04	110.08	6	AT	110.0	110.08	Buy		410	15	LSE
12:32:30	110.34	12	AT	110.34	110.38	Sell		404	14	LSE
12:31:57	110.4	2	AT	110.4	110.42	Sell		392	13	LSE
12:31:53	110.4	37	AT	110.4	110.42	Sell		390	12	LSE
12:31:46	110.44	5	AT	110.44	110.48	Sell		353	11	LSE
12:31:46	110.44	8	AT	110.44	110.48	Sell		348	10	LSE
12:31:32	110.5	69	AT	110.5	110.52	Sell		340	9	LSE
12:24:41	110.76	22	AT	110.68	110.76	Buy		271	8	LSE
11:28:58	110.86	10	AT	110.86	110.88	Sell		249	7	LSE
10:59:27	110.84	32	AT	110.76	110.84	Buy		239	6	LSE
10:27:04	110.84	12	AT	110.76	110.84	Buy		207	5	LSE
10:22:16	110.86	5	AT	110.76	110.86	Buy		195	4	LSE
09:06:02	110.74	13	AT	110.64	110.74	Buy		190	3	LSE
09:00:07	110.7	10	AT	110.6	110.7	Buy		177	2	LSE
09:00:00	110.74	167	UT	88.18	111.26			167	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen