ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanftsedevwrld

Vanftsedevwrld (VHVE)

113,54
-0,30
( -0,26% )
Aktualisiert: 12:15:09

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
113,54
Gebot
113,50
Fragen
113,58
Volumen
1.136
113,38 Tagesbereich 113,98
0,00 52-Wochen-Bereich 0,00
Handelsende
113,84
Handelsbeginn
113,98
Letzte Trade
24
@
113.6
(AT)
Letzter Handelszeitpunkt
11:45:59
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 129.087
VWAP
113,6328

VHVE Neueste Nachrichten

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 23 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/1/2025 Curr: USD NAV: 113.6194 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 22 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/1/2025 Curr: USD NAV: 112.9951 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 22 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/1/2025 Curr: USD NAV: 112.9951 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 22 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/1/2025 Curr: USD NAV: 112.9951 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 21 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/1/2025 Curr: USD NAV: 112.1561 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 20 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 17/1/2025 Curr: USD NAV: 111.8206 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 17 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 16/1/2025 Curr: USD NAV: 110.9256 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 16 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/1/2025 Curr: USD NAV: 110.8136 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 15 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/1/2025 Curr: USD NAV: 108.9912 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 14 January 2025   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/1/2025 Curr: USD NAV: 108.7753 Tckr: VHVE This information is provided by RNS, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HPMHorizon Petroleum Ltd
0,168 €
(43,59%)
183,05k
H7KPeak Minerals Limited
0,009 €
(38,46%)
5k
AAHAhlers AG
0,011 €
(37,50%)
3k
KOCKopin Corp Dl 01
1,86 €
(31,26%)
67,86k
K8DWellfield Technologies Inc
0,0294 €
(28,95%)
754,12k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
910
SL5Recharge Resources Ltd
0,0208 €
(-41,24%)
500
YBBCarnavale Resources Ltd
0,002 €
(-33,33%)
73,17k
PA8Paion AG
0,0152 €
(-29,63%)
438
M000Vertical Aerospace Ltd
6,35 €
(-28,65%)
5,49k
PF8European Lithium Limited
0,0356 €
(-11,88%)
6,63M
432Arbor Metals Corp
0,3685 €
(17,36%)
1,18M
D7GNel ASA
0,1894 €
(-0,89%)
983,01k
W1HOnco Innovations Limited
1,348 €
(11,40%)
773,47k
RQ0DWave Quantum Inc
5,822 €
(-2,93%)
765,89k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock