Vanftseemmarket (VFEG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vanftseemmarket (VFEG)

49,77

-0,1525

(-0,31%)

Geschlossen 26 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:46	4975.5	4	O	49.615	49.715	Buy		692	51	LSE
09:02:46	4975.5	1	O	49.615	49.715	Buy		688	50	LSE
09:02:45	4975.5	51	O	49.615	49.715	Buy		687	49	LSE
09:01:36	4975.5	2	O	49.615	49.715	Buy		636	48	LSE
09:01:35	4960.5	2	O	49.615	49.715	Buy		634	47	LSE
09:01:35	4975.5	2	O	49.605	49.715	Buy		632	46	LSE
09:01:35	4975.5	2	O	49.605	49.715	Buy		630	45	LSE
09:01:35	4975.5	2	O	49.605	49.715	Buy		628	44	LSE
09:01:35	4960.5	6	O	49.605	49.715	Buy		626	43	LSE
09:01:34	4975.5	3	O	49.605	49.715	Buy		620	42	LSE
09:01:34	4960.5	1	O	49.605	49.7	Buy		617	41	LSE
09:01:34	4975.5	2	O	49.605	49.7	Buy		616	40	LSE
09:01:33	4975.5	1	O	49.605	49.7	Buy		614	39	LSE
09:01:33	4960.5	1	O	49.605	49.7	Buy		613	38	LSE
09:01:33	49.637	209	AT	49.637	49.669	Sell		612	37	LSE
09:01:33	4960.5	8	O	49.605	49.705	Buy		403	36	LSE
09:01:32	4960.5	1	O	49.605	49.705	Buy		395	35	LSE
09:01:32	4975.5	28	O	49.605	49.705	Buy		394	34	LSE
09:01:31	4975.5	1	O	49.605	49.705	Buy		366	33	LSE
09:01:31	4975.5	2	O	49.605	49.705	Buy		365	32	LSE
09:01:31	4960.5	1	O	49.605	49.705	Buy		363	31	LSE
09:01:31	4975.5	1	O	49.605	49.705	Buy		362	30	LSE
09:01:31	4975.5	2	O	49.605	49.705	Buy		361	29	LSE
09:01:30	4975.5	1	O	49.605	49.705	Buy		359	28	LSE
09:01:30	4975.5	6	O	49.605	49.705	Buy		358	27	LSE
09:01:30	4960.5	1	O	49.605	49.705	Buy		352	26	LSE
09:01:29	4975.5	2	O	49.605	49.705	Buy		351	25	LSE
09:01:29	4975.5	1	O	49.605	49.705	Buy		349	24	LSE
09:01:28	4975.5	3	O	49.605	49.705	Buy		348	23	LSE
09:01:27	4975.5	1	O	49.605	49.705	Buy		345	22	LSE
09:01:27	4975.5	2	O	49.605	49.705	Buy		344	21	LSE
09:01:27	4975.5	2	O	49.605	49.705	Buy		342	20	LSE
09:01:27	4975.5	1	O	49.605	49.745	Buy		340	19	LSE
09:01:26	4975.5	3	O	49.605	49.755	Buy		339	18	LSE
09:01:26	4975.5	10	O	49.605	49.755	Buy		336	17	LSE
09:01:25	4975.5	1	O	49.605	49.755	Buy		326	16	LSE
09:01:25	4975.5	4	O	49.605	49.755	Buy		325	15	LSE
09:01:24	4960.5	1	O	49.605	49.755	Buy		321	14	LSE
09:01:24	4960.5	2	O	49.605	49.755	Buy		320	13	LSE
09:01:24	4975.5	6	O	49.605	49.755	Buy		318	12	LSE
09:01:23	4975.5	10	O	49.605	49.755	Buy		312	11	LSE
09:01:23	4975.5	1	O	49.605	49.755	Buy		302	10	LSE
09:01:23	4975.5	1	O	49.605	49.755	Buy		301	9	LSE
09:01:22	4975.5	1	O	49.605	49.755	Buy		300	8	LSE
09:01:22	4975.5	1	O	49.605	49.755	Buy		299	7	LSE
09:01:22	4975.5	1	O	49.605	49.755	Buy		298	6	LSE
09:01:22	4975.5	6	O	49.605	49.755	Buy		297	5	LSE
09:01:20	4975.5	1	O	49.605	49.755	Buy		291	4	LSE
09:00:22	4962.345	209	O	49.605	49.755	Buy		290	3	LSE
09:00:19	49.755	1	AT	49.605	49.755	Buy		81	2	LSE
09:00:10	4975.5	80	O	49.605	49.755	Buy		80	1	LSE

Vanftseemmarket

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen