Vanftseemmarket (VFEG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vanftseemmarket (VFEG)

52,065

0,025

( 0,05% )

Aktualisiert: 17:08:59

Verzögert um 15 Minuten

Handel 101 - 51 (10:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:41	5232.0	1	O	52.24	52.32	Buy		3.343	101	LSE
10:02:06	5224.0	1	O	52.24	52.32	Buy		3.342	100	LSE
10:00:34	5224.56	7	O	52.24	52.32	Buy		3.341	99	LSE
09:59:29	5230.0	3	O	52.23	52.3	Buy		3.334	98	LSE
09:59:22	5223.0	4	O	52.23	52.3	Buy		3.331	97	LSE
09:56:19	5230.0	5	O	52.21	52.3	Buy		3.327	96	LSE
09:54:00	52.27	20	AT	52.2	52.27	Buy		3.322	95	LSE
09:53:45	5220.0	93	O	52.2	52.27	Buy		3.302	94	LSE
09:48:57	5225.44	8	O	52.18	52.26	Buy		3.209	93	LSE
09:46:54	5222.05	287	O	52.18	52.27	Buy		3.201	92	LSE
09:43:22	5218.75	1207	O	52.15	52.25	Buy		2.914	91	LSE
09:42:50	5215.0	52	O	52.16	52.25	Buy		1.707	90	LSE
09:40:54	5225.0	9	O	52.15	52.25	Buy		1.655	89	LSE
09:38:32	5215.0	15	O	52.15	52.24	Buy		1.646	88	LSE
09:35:08	5226.0	4	O	52.16	52.26	Buy		1.631	87	LSE
09:32:11	5227.0	2	O	52.16	52.26	Buy		1.627	86	LSE
09:32:11	5209.0	1	O	52.16	52.26	Buy		1.625	85	LSE
09:31:16	5215.0	2	O	52.15	52.24	Buy		1.624	84	LSE
09:30:51	5215.0	6	O	52.15	52.24	Buy		1.622	83	LSE
09:29:58	5224.0	1	O	52.15	52.24	Buy		1.616	82	LSE
09:29:36	5224.0	2	O	52.17	52.24	Buy		1.615	81	LSE
09:27:58	5214.0	4	O	52.09	52.25	Buy		1.613	80	LSE
09:18:47	5225.0	4	O	52.1	52.25	Buy		1.609	79	LSE
09:17:48	5224.0	2	O	52.11	52.24	Buy		1.605	78	LSE
09:16:51	5224.0	1	O	52.11	52.24	Buy		1.603	77	LSE
09:14:47	5225.0	10	O	52.09	52.25	Buy		1.602	76	LSE
09:14:47	52.25	171	AT	52.09	52.25	Buy		1.592	75	LSE
09:14:47	52.24	35	AT	52.09	52.24	Buy		1.421	74	LSE
09:06:55	5224.0	3	O	52.09	52.24	Buy		1.386	73	LSE
09:06:24	5224.0	2	O	52.07	52.24	Buy		1.383	72	LSE
09:05:53	5224.0	1	O	52.07	52.24	Buy		1.381	71	LSE
09:05:28	5224.0	1	O	52.07	52.24	Buy		1.380	70	LSE
09:05:28	5224.0	1	O	52.07	52.24	Buy		1.379	69	LSE
09:04:51	5224.0	1	O	52.07	52.23	Buy		1.378	68	LSE
09:04:51	5224.0	1	O	52.07	52.23	Buy		1.377	67	LSE
09:04:51	5224.0	2	O	52.07	52.23	Buy		1.376	66	LSE
09:04:39	5224.0	1	O	52.08	52.24	Buy		1.374	65	LSE
09:04:22	5221.95	5	O	52.07	52.23	Buy		1.373	64	LSE
09:04:18	5224.0	1	O	52.08	52.23	Buy		1.368	63	LSE
09:03:50	5224.0	9	O	52.09	52.23	Buy		1.367	62	LSE
09:03:50	5224.0	2	O	52.09	52.23	Buy		1.358	61	LSE
09:03:41	5224.0	5	O	52.09	52.24	Buy		1.356	60	LSE
09:03:27	5214.06	62	O	52.07	52.24	Buy		1.351	59	LSE
09:03:22	5223.0	1	O	52.09	52.23	Buy		1.289	58	LSE
09:02:51	5207.0	2	O	52.07	52.25	Buy		1.288	57	LSE
09:02:14	5225.0	25	O	52.07	52.23	Buy		1.286	56	LSE
09:02:05	5224.0	28	O	52.07	52.23	Buy		1.261	55	LSE
09:02:05	5224.0	5	O	52.07	52.23	Buy		1.233	54	LSE
09:02:05	5224.0	8	O	52.07	52.23	Buy		1.228	53	LSE
09:01:28	5225.0	1	O	52.07	52.23	Buy		1.220	52	LSE
09:01:27	5225.0	1	O	52.07	52.23	Buy		1.219	51	LSE

Vanftseemmarket

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen