Vanusdcorpbd (VDPA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vanusdcorpbd (VDPA)

57,395

0,44

(0,77%)

Geschlossen 25 November 5:30PM

Verzögert um 15 Minuten

Handel 53 - 1 (16:43-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:43:02	57.39	21	AT	57.39	57.44	Sell		40.917	53	LSE
16:32:32	57.41	916	AT	57.35	57.41	Buy		40.896	52	LSE
16:32:31	57.41	2014	AT	57.35	57.41	Buy		39.980	51	LSE
16:31:14	57.4	1531	AT	57.4	57.41	Sell		37.966	50	LSE
16:31:14	57.4	684	AT	57.35	57.4	Buy		36.435	49	LSE
16:30:33	57.4	2050	AT	57.4	57.41	Sell		35.751	48	LSE
16:29:46	57.4	2088	AT	57.4	57.41	Sell		33.701	47	LSE
16:29:32	57.4	1768	AT	57.4	57.41	Sell		31.613	46	LSE
16:28:12	57.4	1883	AT	57.4	57.41	Sell		29.845	45	LSE
16:26:57	57.39	1819	AT	57.39	57.4	Sell		27.962	44	LSE
16:26:28	57.35	215	AT	57.35	57.4	Sell		26.143	43	LSE
16:25:55	57.39	2109	AT	57.39	57.4	Sell		25.928	42	LSE
16:24:54	57.38	2191	AT	57.38	57.39	Sell		23.819	41	LSE
16:23:59	57.38	896	AT	57.38	57.4	Sell		21.628	40	LSE
16:23:59	57.38	1051	AT	57.38	57.4	Sell		20.732	39	LSE
16:16:43	57.38	520	AT	57.33	57.38	Buy		19.681	38	LSE
16:13:31	57.38	180	AT	57.33	57.38	Buy		19.161	37	LSE
16:10:07	57.39	119	AT	57.33	57.39	Buy		18.981	36	LSE
16:10:07	57.39	1521	AT	57.33	57.39	Buy		18.862	35	LSE
16:02:29	57.4	876	AT	57.34	57.4	Buy		17.341	34	LSE
15:59:39	57.34	263	AT	57.34	57.4	Sell		16.465	33	LSE
15:54:46	57.41	200	AT	57.41	57.42	Sell		16.202	32	LSE
15:52:12	57.43	29	AT	57.36	57.43	Buy		16.002	31	LSE
15:50:55	57.38	200	AT	57.38	57.41	Sell		15.973	30	LSE
15:42:43	57.36	401	AT	57.36	57.41	Sell		15.773	29	LSE
15:42:43	57.36	201	AT	57.36	57.41	Sell		15.372	28	LSE
15:42:27	57.418	540	O	57.37	57.42	Buy		15.171	27	LSE
15:26:51	57.45	332	AT	57.41	57.45	Buy		14.631	26	LSE
15:04:26	57.35	524	AT	57.28	57.36	Buy		14.299	25	LSE
15:04:26	57.35	699	AT	57.28	57.36	Buy		13.775	24	LSE
14:57:12	57.3	103	AT	57.3	57.36	Sell		13.076	23	LSE
14:44:48	57.32	148	AT	57.25	57.32	Buy		12.973	22	LSE
14:44:48	57.32	201	AT	57.25	57.32	Buy		12.825	21	LSE
14:23:23	57.26	343	AT	57.26	57.29	Sell		12.624	20	LSE
13:49:02	57.17	201	AT	57.16	57.17	Buy		12.281	19	LSE
12:41:37	57.18	20	AT	57.18	57.2	Sell		12.080	18	LSE
11:26:43	57.19	10	AT	57.19	57.22	Sell		12.060	17	LSE
10:53:15	57.13	699	AT	57.12	57.23	Sell		12.050	16	LSE
10:53:15	57.13	1691	AT	57.12	57.23	Sell		11.351	15	LSE
10:53:15	57.13	1691	AT	57.12	57.23	Sell		9.660	14	LSE
10:53:15	57.13	1691	AT	57.12	57.23	Sell		7.969	13	LSE
10:11:41	57.18	173	AT	57.18	57.24	Sell		6.278	12	LSE
10:11:41	57.18	28	AT	57.18	57.24	Sell		6.105	11	LSE
10:11:41	57.18	1527	AT	57.18	57.24	Sell		6.077	10	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		4.550	9	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		4.400	8	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		4.250	7	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		4.100	6	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		3.950	5	LSE
09:01:08	57.21	150	AT	57.13	57.21	Buy		3.800	4	LSE
09:01:07	57.21	150	AT	57.13	57.21	Buy		3.650	3	LSE
07:00:05	56.898	3000	O	56.9	56.97			3.500	2	LSE
07:00:05	57.043	500	O	56.9	56.97			500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen