ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56,87
-0,165
(-0,29%)
Geschlossen 02 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
56,87
Gebot
56,82
Fragen
56,93
Volumen
53.495
56,83 Tagesbereich 57,81
0,00 52-Wochen-Bereich 0,00
Handelsende
57,035
Handelsbeginn
57,14
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 3.055.907
VWAP
57,1251

VDPA Neueste Nachrichten

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 01 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 31/10/2024 Curr: USD NAV: 56.9913 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 31 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 30/10/2024 Curr: USD NAV: 57.0594 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 30 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 29/10/2024 Curr: USD NAV: 57.0755 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 29 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 28/10/2024 Curr: USD NAV: 57.0418 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 28 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 25/10/2024 Curr: USD NAV: 57.0945 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 25 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 24/10/2024 Curr: USD NAV: 57.1902 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 24 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 23/10/2024 Curr: USD NAV: 57.0666 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 23 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 22/10/2024 Curr: USD NAV: 57.1945 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 22 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 21/10/2024 Curr: USD NAV: 57.2272 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 21 October 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/10/2024 Curr: USD NAV: 57.6566 Tckr: VDPA This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock