ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56,22
-0,24
(-0,43%)
Geschlossen 10 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
56,22
Gebot
56,20
Fragen
56,24
Volumen
49.871
55,30 Tagesbereich 57,13
0,00 52-Wochen-Bereich 0,00
Handelsende
56,46
Handelsbeginn
56,32
Letzte Trade
622
@
56.23
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 2.804.256
VWAP
56,2302

VDPA Neueste Nachrichten

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 10 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 9/1/2025 Curr: USD NAV: 56.3382 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 09 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 8/1/2025 Curr: USD NAV: 56.3893 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 08 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 7/1/2025 Curr: USD NAV: 56.3166 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 07 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 6/1/2025 Curr: USD NAV: 56.5248 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 06 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 3/1/2025 Curr: USD NAV: 56.6056 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 03 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 2/1/2025 Curr: USD NAV: 56.6986 Tckr: VDPA This information is provided by RNS, the news service of the...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 02 January 2025   Fund: VANGUARD US CORP BOND ETF Date: 31/12/2024 Curr: USD NAV: 56.6953 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 31 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 30/12/2024 Curr: USD NAV: 56.7737 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 30 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 27/12/2024 Curr: USD NAV: 56.5510 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 27 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 26/12/2024 Curr: USD NAV: 56.7051 Tckr: VDPA This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZK7Conduit Pharmaceuticals Inc
0,144 €
(78,88%)
313,72k
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
76M0Realbotix Corp
0,37 €
(60,87%)
1,44M
7XSPSPI Energy Co Ltd
0,855 €
(56,88%)
20,44k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,722 €
(-42,72%)
141,38k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2458 €
(-3,23%)
2,56M
LHADeutsche Lufthansa AG
5,654 €
(0,32%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,0454 €
(0,89%)
1,79M
RQ0DWave Quantum Inc
5,676 €
(-7,04%)
1,74M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht