Amdi Us 1-7 Historische Daten - US37 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739813400	106.41	-0.14	-0.13	106.41	106.41	106.41	0
1739554200	106.545	0.41	0.39	106.545	106.545	106.545	0
1739467800	106.135	0.5	0.47	105.86	106.135	105.86	240
1739381400	105.635	-0.53	-0.49	105.635	105.635	105.635	0
1739295000	106.16	-0.19	-0.17	106.1	106.16	106.1	66
1739208600	106.345	0.11	0.11	106.16	106.345	106.11	4400
1738949400	106.23	-0.25	-0.23	106.12	106.23	106.11	1525
1738863000	106.48	-0.16	-0.15	106.48	106.48	106.48	350
1738776600	106.64	0.45	0.42	106.36	106.64	106.35	750
1738690200	106.195	-0.08	-0.08	105.97	106.195	105.95	1179
1738603800	106.275	0.04	0.04	106.19	106.275	106.19	20
1738344600	106.235	0.03	0.02	106.235	106.235	106.235	0
1738258200	106.21	0.15	0.14	105.94	106.31	105.93	5489
1738171800	106.06	0.08	0.07	106.2	106.2	106.06	474
1738085400	105.985	-0.09	-0.08	105.98	106.01	105.98	1140
1737999000	106.07	0.3	0.29	106.17	106.21	106.07	2500
1737739800	105.765	0.16	0.15	105.65	105.765	105.6	900
1737653400	105.61	-0.07	-0.07	105.62	105.62	105.61	1450
1737567000	105.68	-0.12	-0.11	105.62	105.85	105.6	1350
1737480600	105.8	0.02	0.02	105.79	105.8	105.79	500
1737394200	105.775	0.11	0.10	105.59	105.85	105.59	44
1737135000	105.665	-0.05	-0.04	105.65	105.83	105.65	1493
1737048600	105.71	0.33	0.32	105.43	105.71	105.43	1175
1736962200	105.375	0.55	0.52	104.92	105.375	104.89	465
1736875800	104.83	0.09	0.09	104.84	104.84	104.83	104
1736789400	104.735	-0.26	-0.24	104.735	104.735	104.735	1
1736530200	104.99	-0.53	-0.50	104.85	104.99	104.83	6514
1736443800	105.515	0.16	0.15	105.51	105.55	105.51	3942
1736357400	105.355	0.12	0.11	105.355	105.355	105.355	0
1736271000	105.235	-0.36	-0.34	105.235	105.235	105.235	0
1736184600	105.59	-0.1	-0.09	105.61	105.61	105.59	4
1735925400	105.685	0.03	0.03	105.685	105.685	105.685	0
1735839000	105.655	0.05	0.04	105.655	105.655	105.655	0
1735666200	105.61	0	0.00	105.61	105.61	105.61	0
1735579800	105.61	0.15	0.14	105.61	105.61	105.61	0
1735320600	105.46	-0.21	-0.20	105.33	105.46	105.33	112
1735061400	105.67	0.34	0.33	105.51	105.67	105.51	560
1734975000	105.325	-0.24	-0.22	105.42	105.42	105.325	42
1734715800	105.56	0.16	0.15	105.6	105.61	105.56	100
1734629400	105.405	-0.59	-0.55	105.33	105.405	105.33	985
1734543000	105.99	0.04	0.04	105.81	105.99	105.8	1359
1734456600	105.95	0.09	0.09	105.96	106.09	105.69	24511
1734370200	105.86	-0.15	-0.14	105.91	105.91	105.86	725
1734111000	106.005	-0.39	-0.37	106.005	106.005	106.005	0
1734024600	106.395	-0.09	-0.08	106.31	106.395	106.31	8317
1733938200	106.485	0.05	0.05	106.485	106.485	106.485	0
1733851800	106.435	-2.96	-2.70	106.48	106.48	106.435	51
1733765400	109.39	-0.01	-0.01	109.38	109.45	109.35	269
1733506200	109.4	0.25	0.22	109.4	109.4	109.4	0
1733419800	109.155	-0.06	-0.05	109.07	109.16	109.04	330
1733333400	109.21	0.18	0.17	109.02	109.21	109	250
1733247000	109.025	-0.15	-0.14	109.18	109.2	109.025	1150
1733160600	109.175	0.11	0.10	108.95	109.175	108.95	601
1732901400	109.07	0.2	0.18	109.03	109.07	109.03	102
1732815000	108.87	0	0.00	108.81	108.87	108.81	104
1732728600	108.87	0.34	0.32	108.8	108.87	108.76	1006
1732642200	108.525	-0.05	-0.05	108.45	108.525	108.44	320
1732555800	108.575	0.47	0.43	108.34	108.575	108.34	680
1732296600	108.11	-0.09	-0.08	108.23	108.23	108.11	133
1732210200	108.2	-0.13	-0.12	108.21	108.21	108.19	1030
1732123800	108.33	0.11	0.10	108.14	108.33	108.14	8
1732037400	108.22	0.23	0.22	108.01	108.22	107.99	512
1731951000	107.985	0.14	0.13	107.88	107.985	107.84	382

Bnp Paribas Issuance

BNP Paribas Issuance

Ishr G Aaa-aa G

DKG Capital (CE)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen