Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 100.705 | -0.08 | -0.07 | 100.76 | 100.76 | 100.705 | 275 |
| 1732210200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1732123800 | 100.775 | -0.08 | -0.07 | 100.76 | 100.775 | 100.76 | 2442 |
| 1732037400 | 100.85 | 0.13 | 0.12 | 100.91 | 100.93 | 100.85 | 1599 |
| 1731951000 | 100.725 | 0.02 | 0.01 | 100.725 | 100.725 | 100.725 | 0 |
| 1731691800 | 100.71 | -0.03 | -0.03 | 100.71 | 100.71 | 100.71 | 0 |
| 1731605400 | 100.74 | -0.01 | -0.00 | 100.75 | 100.76 | 100.74 | 530 |
| 1731519000 | 100.745 | 0.09 | 0.09 | 100.59 | 100.745 | 100.59 | 380 |
| 1731432600 | 100.655 | -0.03 | -0.02 | 100.69 | 100.69 | 100.655 | 1167 |
| 1731346200 | 100.68 | -0.14 | -0.14 | 100.74 | 100.74 | 100.68 | 1700 |
| 1731087000 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1731000600 | 100.815 | 0.17 | 0.17 | 100.76 | 100.815 | 100.76 | 1000 |
| 1730914200 | 100.645 | -0.08 | -0.07 | 100.64 | 100.645 | 100.58 | 1856 |
| 1730827800 | 100.72 | -0.12 | -0.11 | 100.84 | 100.84 | 100.72 | 948 |
| 1730741400 | 100.835 | 0.05 | 0.05 | 100.835 | 100.835 | 100.835 | 0 |
| 1730482200 | 100.78 | -0.03 | -0.03 | 100.82 | 100.83 | 100.78 | 650 |
| 1730395800 | 100.81 | -0.02 | -0.02 | 100.81 | 100.81 | 100.81 | 1 |
| 1730309400 | 100.83 | 0.05 | 0.04 | 100.83 | 100.83 | 100.83 | 0 |
| 1730223000 | 100.785 | -0.01 | -0.01 | 100.77 | 100.785 | 100.7 | 3587 |
| 1730136600 | 100.795 | -0.15 | -0.14 | 100.8 | 100.8 | 100.795 | 588 |
| 1729873800 | 100.94 | 0.02 | 0.01 | 100.94 | 100.94 | 100.94 | 0 |
| 1729787400 | 100.925 | 0.06 | 0.06 | 100.91 | 100.925 | 100.91 | 540 |
| 1729701000 | 100.865 | -0.03 | -0.03 | 100.87 | 100.91 | 100.865 | 2100 |
| 1729614600 | 100.895 | -0.05 | -0.04 | 100.895 | 100.895 | 100.895 | 0 |
| 1729528200 | 100.94 | -0.12 | -0.11 | 101.06 | 101.06 | 100.94 | 1 |
| 1729269000 | 101.055 | 0.04 | 0.04 | 101.02 | 101.055 | 101.02 | 377 |
| 1729182600 | 101.015 | -0.1 | -0.10 | 100.97 | 101.015 | 100.97 | 141 |
| 1729096200 | 101.115 | 0.13 | 0.12 | 101.08 | 101.115 | 101.08 | 62 |
| 1729009800 | 100.99 | 0.07 | 0.07 | 100.91 | 101 | 100.91 | 285 |
| 1728923400 | 100.92 | -0.08 | -0.07 | 100.87 | 100.96 | 100.87 | 1454 |
| 1728664200 | 100.995 | 0.03 | 0.03 | 100.995 | 100.995 | 100.995 | 0 |
| 1728577800 | 100.965 | 0.1 | 0.10 | 100.98 | 100.98 | 100.94 | 98 |
| 1728491400 | 100.865 | -0.03 | -0.03 | 100.865 | 100.865 | 100.865 | 0 |
| 1728405000 | 100.895 | 0.03 | 0.03 | 100.895 | 100.895 | 100.895 | 0 |
| 1728318600 | 100.865 | -0.14 | -0.14 | 100.865 | 100.865 | 100.865 | 0 |
| 1728059400 | 101.005 | -0.42 | -0.41 | 101.005 | 101.005 | 101.005 | 0 |
| 1727973000 | 101.425 | -0.01 | -0.00 | 101.45 | 101.45 | 101.425 | 239 |
| 1727886600 | 101.43 | -0.08 | -0.07 | 101.43 | 101.43 | 101.43 | 0 |
| 1727800200 | 101.505 | 0.03 | 0.03 | 101.505 | 101.505 | 101.505 | 0 |
| 1727713800 | 101.47 | -0.02 | -0.02 | 101.51 | 101.51 | 101.47 | 116 |
| 1727454600 | 101.49 | 0.02 | 0.02 | 101.47 | 101.49 | 101.42 | 5225 |
| 1727368200 | 101.465 | -0.05 | -0.05 | 101.465 | 101.465 | 101.465 | 0 |
| 1727281800 | 101.515 | -0.03 | -0.03 | 101.51 | 101.515 | 101.51 | 1262 |
| 1727195400 | 101.545 | 0.09 | 0.09 | 101.545 | 101.545 | 101.545 | 0 |
| 1727109000 | 101.455 | 0.08 | 0.08 | 101.455 | 101.455 | 101.455 | 0 |
| 1726849800 | 101.375 | -0.07 | -0.07 | 101.42 | 101.42 | 101.375 | 196 |
| 1726763400 | 101.445 | 0.13 | 0.13 | 101.46 | 101.46 | 101.445 | 20 |
| 1726677000 | 101.315 | -0.06 | -0.06 | 101.315 | 101.315 | 101.315 | 0 |
| 1726590600 | 101.375 | -0.07 | -0.06 | 101.375 | 101.375 | 101.375 | 0 |
| 1726504200 | 101.44 | 0.05 | 0.05 | 101.45 | 101.45 | 101.42 | 650 |
| 1726245000 | 101.385 | 0.14 | 0.14 | 101.385 | 101.385 | 101.385 | 0 |
| 1726158600 | 101.245 | -0.09 | -0.09 | 101.27 | 101.31 | 101.245 | 340 |
| 1726072200 | 101.335 | 0.09 | 0.09 | 101.39 | 101.39 | 101.27 | 277 |
| 1725985800 | 101.245 | 0.08 | 0.07 | 101.19 | 101.245 | 101.19 | 224 |
| 1725899400 | 101.17 | -0.02 | -0.02 | 101.17 | 101.17 | 101.17 | 0 |
| 1725640200 | 101.19 | 0.22 | 0.22 | 101.05 | 101.19 | 101.05 | 241 |
| 1725553800 | 100.965 | 0.06 | 0.06 | 100.95 | 101.04 | 100.95 | 367 |
| 1725467400 | 100.905 | 0.18 | 0.18 | 100.8 | 101.01 | 100.76 | 3916 |
| 1725381000 | 100.725 | 0.09 | 0.09 | 100.7 | 100.725 | 100.7 | 1044 |
| 1725294600 | 100.63 | -0.03 | -0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1725035400 | 100.655 | 0.03 | 0.03 | 100.655 | 100.655 | 100.655 | 0 |
| 1724949000 | 100.625 | -0.05 | -0.04 | 100.68 | 100.72 | 100.625 | 304 |
| 1724862600 | 100.67 | 0.05 | 0.04 | 100.68 | 100.68 | 100.67 | 1295 |
| 1724776200 | 100.625 | 0.03 | 0.03 | 100.53 | 100.625 | 100.52 | 577 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
