ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
5,3275
0,0525
(1,00%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371350005.32750.051.005.26999995.3425.26999993521
17370486005.2750.081.535.2295.2755.2015114502
17369622005.19550.12.025.1395.1985.13849991719
17368758005.0925-0.01-0.135.1045.10455.09168
17367894005.099-0.01-0.195.0895.10555.0785113
17365302005.1085-0.06-1.135.1665.1665.10637
17364438005.1670.040.685.1675.1675.1670
17363574005.132-0.05-0.935.1845.19255.1055144
17362710005.18-0.01-0.215.1795.1955.158532
17361846005.1910.010.245.1765.20855.1665250
17359254005.1785-0.03-0.585.25.215.1722691
17358390005.20850.081.575.1845.22055.16733405
17356662005.12800.005.1285.1285.1280
17355798005.128-0.03-0.655.13699995.165.1215218
17353206005.1615-0.01-0.245.0875.17755.08753178
17350614005.1740.040.755.1865.1865.16523
17349750005.1355-0.01-0.155.1085.14755.108110
17347158005.1430.010.185.1145.1545.0915917
17346294005.134-0.08-1.445.1625.1625.1275245
17345430005.2090.010.155.235.23055.208178
17344566005.2009999-0.05-0.995.1955.23949995.19524848
17343702005.253-0.02-0.385.2595.26755.2505106
17341110005.273-0.02-0.295.2895.30555.2725295
17340246005.2885-0.02-0.305.2925.29955.2854002
17339382005.304500.075.2565.31649995.2561512
17338518005.301-0.05-0.895.2855.3015.2735188953
17337654005.34849990.020.445.34849995.34849995.348499994
17335062005.325-0.03-0.645.3495.36555.325769311
17334198005.35950.010.175.3535.3635.3446156
17333334005.3505-0-0.075.3535.3615.33174
17332470005.35450.020.405.3615.37249995.3463611
17331606005.3330.020.315.3225.34849995.307144
17329014005.31649990.010.255.31649995.31649995.316499913
17328150005.30350.010.205.3135.3255.35013
17327286005.2930.010.215.2985.3035.27659348
17326422005.282-0.04-0.675.2975.2995.2744
17325558005.31750.040.795.3065.3245.275510271
17322966005.2760.081.595.26999995.2855.26999998936
17322102005.19350.030.675.1765.19355.166513871
17321238005.159-0.02-0.435.1975.1975.14923776
17320374005.181500.015.19299995.19299995.14551
17319510005.1810.010.145.1795.18955.15463
17316918005.173500.065.17355.17355.17354
17316054005.17050.040.835.1575.1735.122499947
17315190005.128-0.01-0.235.1415.14655.1085725
17314326005.14-0.07-1.385.1515.15555.138499925841
17313462005.2120.030.625.2335.24355.212109218
17310870005.18-0.06-1.065.2285.2365.17543
17310006005.235500.055.23555.23555.23550
17309142005.233-0.01-0.225.2255.2375.225239
17308278005.24450.010.215.24455.24455.24458
17307414005.2335-0-0.035.2395.26155.2335426
17304822005.2350.061.095.2085.255.200999912358
17303958005.1785-0.07-1.305.1985.2185.152841
17303094005.2465-0.03-0.575.24655.24655.246526
17302230005.2765-0.05-0.895.27655.27655.276513
17301366005.3240.030.615.3085.33055.28753771
17298738005.2915-0.04-0.715.3095.31455.291522743
17297874005.329500.055.3295.3335.3265118
17297010005.327-0.03-0.535.3275.3275.3277
17296146005.3555-0.01-0.145.3565.35855.3491486
17295282005.363-0.04-0.805.3635.3635.363843

Kürzlich von Ihnen besucht

Delayed Upgrade Clock