ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
2.249,75
-83,50
(-3,58%)
Geschlossen 05 August 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.249,75
Gebot
2.246,00
Fragen
2.253,50
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.333,25
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

UIGB Neueste Nachrichten

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 23.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 216,471.40 21.643 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 22.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 216,318.83 21.628 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 19.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 214,837.20 21.479 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 18.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 211,413.10 21.137 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 17.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 210,942.66 21.090 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 16.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 212,220.38 21.218 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 15.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 215,392.87 21.535 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 12.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 215,393.74 21.535 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 11.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 216,312.90 21.627 View...

FT US EQUITY INCOME: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Equity Income UCITS ETF 10.01.2024 UIGB IE00079WNSI6 10,002.00 GBP 218,205.32 21.816 View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAHAhlers AG
0,0085 €
(41,67%)
400
OY4Mogotes Metals Inc
0,147 €
(41,35%)
149,42k
2H0AExicure Inc
0,63 €
(38,77%)
24,18k
W4VAlphaGen Intelligence Corp
0,011 €
(29,41%)
6,75k
INENIndigo Exploration Inc
0,0284 €
(29,09%)
2k
LL31PanGenomic Health Inc
0,013 €
(-81,02%)
475
EUSKore Mining Ltd
0,015 €
(-41,18%)
2,1k
47GAGo Metals Corp
0,015 €
(-35,90%)
100
5Z9TELUS International Cda Inc
3,90 €
(-35,54%)
1,05k
PNYPine Technology Holdings Ltd
0,003 €
(-33,33%)
25k
D7GNel ASA
0,4773 €
(-5,37%)
2,86M
DRHDroneShield Limited
0,68 €
(-5,56%)
2,39M
INLIntel Corp
19,646 €
(-27,17%)
2,08M
DMLSayona Mining Limited
0,019 €
(3,26%)
1,88M
00WAspermont Ltd
0,005 €
(-9,09%)
1,76M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock