ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ubsetf Cahgba

Ubsetf Cahgba (UC87)

2.364,00
-6,25
(-0,26%)
Geschlossen 08 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2.364,00
Gebot
2.363,00
Fragen
2.365,00
Volumen
20.199
2.354,50 Tagesbereich 2.375,50
0,00 52-Wochen-Bereich 0,00
Handelsende
2.370,25
Handelsbeginn
2.355,00
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
477.453p
VWAP
2.363,7473

UC87 Neueste Nachrichten

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 07 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 01/06/2025 NAV PER SHARE: 23.5697 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 06 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 01/03/2025 NAV PER SHARE: 23.6377 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 03 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 01/02/2025 NAV PER SHARE: 23.4689 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 31 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/30/2024 NAV PER SHARE: 23.2352 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 30 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/27/2024 NAV PER SHARE: 23.3966 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 27 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/24/2024 NAV PER SHARE: 23.4304 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 24 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/23/2024 NAV PER SHARE: 23.339 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 23 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/20/2024 NAV PER SHARE: 23.18 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 20 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/19/2024 NAV PER SHARE: 23.0193 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 19 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 12/18/2024 NAV PER SHARE: 23.1564 BASE...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SXOKEA AS
9,6754 €
(419,07%)
4,5k
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock