Ubsetf Ubtp (UBTP) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ubsetf Ubtp (UBTP)

1.548,00

13,25

(0,86%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 56 - 1 (17:35-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:16	1548.0	14	UT	1545.5	1547.0	Buy		3.525	56	LSE
17:23:04	1546.5	153	AT	1544.5	1546.5	Buy		3.511	55	LSE
17:19:30	1546.5	67	AT	1545.0	1546.5	Buy		3.358	54	LSE
17:16:26	1546.0	58	AT	1546.0	1548.5	Sell		3.291	53	LSE
17:06:50	1547.5	80	AT	1546.0	1547.5	Buy		3.233	52	LSE
16:57:10	1547.5	73	AT	1546.0	1547.5	Buy		3.153	51	LSE
16:47:01	1548.0	79	AT	1546.5	1548.0	Buy		3.080	50	LSE
16:35:10	1547.0	90	AT	1546.0	1547.0	Buy		3.001	49	LSE
16:17:57	1546.5	58	AT	1546.5	1547.0	Sell		2.911	48	LSE
16:04:50	1547.5	87	AT	1547.0	1547.5	Buy		2.853	47	LSE
16:04:50	1547.5	78	AT	1547.0	1547.5	Buy		2.766	46	LSE
16:04:50	1547.5	148	AT	1547.5	1551.0	Sell		2.688	45	LSE
16:04:50	1547.5	69	AT	1547.5	1551.0	Sell		2.540	44	LSE
16:04:50	1548.0	68	AT	1548.0	1551.0	Sell		2.471	43	LSE
16:00:40	1551.5	78	AT	1547.5	1551.5	Buy		2.403	42	LSE
15:34:06	1546.5	69	AT	1546.5	1548.5	Sell		2.325	41	LSE
15:34:06	1547.0	69	AT	1547.0	1548.5	Sell		2.256	40	LSE
15:07:54	1547.5	17	AT	1547.0	1547.5	Buy		2.187	39	LSE
14:57:49	1548.0	152	AT	1546.5	1548.0	Buy		2.170	38	LSE
14:57:49	1548.5	68	AT	1548.5	1550.0	Sell		2.018	37	LSE
14:57:37	1549.0	581	AT	1549.0	1550.5	Sell		1.950	36	LSE
14:56:52	1548.5	14	AT	1548.0	1548.5	Buy		1.369	35	LSE
14:46:53	1549.0	58	AT	1549.0	1550.0	Sell		1.355	34	LSE
14:46:42	1549.5	143	AT	1549.5	1550.0	Sell		1.297	33	LSE
14:46:42	1549.5	5	AT	1549.5	1550.0	Sell		1.154	32	LSE
14:46:42	1549.5	57	AT	1549.5	1550.5	Sell		1.149	31	LSE
14:46:34	1550.5	82	AT	1549.5	1550.5	Buy		1.092	30	LSE
14:42:52	1550.0	17	AT	1549.5	1550.0	Buy		1.010	29	LSE
14:33:56	1550.0	15	AT	1549.5	1550.0	Buy		993	28	LSE
14:26:09	1549.0	15	AT	1548.5	1549.0	Buy		978	27	LSE
14:20:20	1550.0	300	AT	1548.5	1550.0	Buy		963	26	LSE
14:17:40	1549.0	29	AT	1547.5	1549.0	Buy		663	25	LSE
13:58:52	1547.5	17	AT	1547.0	1547.5	Buy		634	24	LSE
13:58:44	1547.0	18	AT	1546.5	1547.0	Buy		617	23	LSE
13:42:01	1546.0	15	AT	1544.5	1546.0	Buy		599	22	LSE
13:15:33	1546.0	113	AT	1544.0	1546.0	Buy		584	21	LSE
13:15:33	1546.0	13	AT	1544.0	1546.0	Buy		471	20	LSE
13:12:30	1545.5	18	AT	1544.5	1545.5	Buy		458	19	LSE
13:02:00	1545.5	15	AT	1544.5	1545.5	Buy		440	18	LSE
12:46:18	1545.0	14	AT	1544.5	1545.0	Buy		425	17	LSE
12:40:48	1545.0	15	AT	1544.5	1545.0	Buy		411	16	LSE
12:20:32	1546.0	133	AT	1544.5	1546.0	Buy		396	15	LSE
12:20:32	1546.0	50	AT	1546.0	1550.0	Sell		263	14	LSE
12:18:58	1546.0	17	AT	1544.0	1546.0	Buy		213	13	LSE
12:17:58	1541.5	19	AT	1541.0	1541.5	Buy		196	12	LSE
12:01:07	1541.5	18	AT	1541.0	1541.5	Buy		177	11	LSE
12:00:10	1542.0	13	AT	1541.0	1542.0	Buy		159	10	LSE
11:35:39	1541.5	13	AT	1541.0	1541.5	Buy		146	9	LSE
11:30:15	1541.5	17	AT	1541.0	1541.5	Buy		133	8	LSE
11:25:07	1541.5	13	AT	1541.0	1541.5	Buy		116	7	LSE
11:25:06	1541.5	18	AT	1541.0	1541.5	Buy		103	6	LSE
11:25:03	1541.5	18	AT	1541.0	1541.5	Buy		85	5	LSE
11:20:21	1541.5	17	AT	1541.0	1541.5	Buy		67	4	LSE
11:02:12	1541.0	13	AT	1540.5	1541.0	Buy		50	3	LSE
10:44:09	1539.0	18	AT	1536.0	1539.0	Buy		37	2	LSE
09:30:37	1543.5	19	O	1540.5	1543.5	Buy		19	1	LSE

49 North Resources

FlexShares Real Assets A...

Aura Minerals (QX)

Lansdowne Oil & Gas

Amundi Euro 600

Villeroy and Boch (PK)

Microchip Technology

Jpmorgan Emerging Europe...

DJ Portugal Index USD

AMG Advanced Metallurgic... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen