Tt Electronics (TTG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Tt Electronics Plc (TTG)

97,00

1,60

( 1,68% )

Aktualisiert: 10:41:53

Verzögert um 15 Minuten

Handel 141 - 51 (10:56-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:56:35	97.4	2	O	96.4	97.4	Buy		196.153	141	LSE
10:55:00	96.4	7	O	96.4	97.4	Sell		196.151	140	LSE
10:41:53	97.0	120	AT	96.4	97.0	Buy		196.144	139	LSE
10:41:53	97.0	85	AT	96.4	97.0	Buy		196.024	138	LSE
10:41:53	97.0	912	AT	96.4	97.0	Buy		195.939	137	LSE
10:41:53	97.0	72	AT	96.4	97.0	Buy		195.027	136	LSE
10:41:53	96.8	2033	AT	96.2	96.8	Buy		194.955	135	LSE
10:41:53	96.8	118	AT	96.2	96.8	Buy		192.922	134	LSE
10:41:53	96.8	300	AT	96.2	96.8	Buy		192.804	133	LSE
10:30:56	97.4	2	O	96.0	96.8	Buy		192.504	132	LSE
10:30:55	96.4	207	AT	96.4	97.0	Sell		192.502	131	LSE
10:30:55	96.4	288	AT	96.4	97.0	Sell		192.295	130	LSE
10:30:55	96.6	22	AT	96.6	97.4	Sell		192.007	129	LSE
10:30:55	96.6	332	AT	96.6	97.4	Sell		191.985	128	LSE
10:30:55	96.6	354	AT	96.6	97.4	Sell		191.653	127	LSE
10:30:55	96.6	4985	AT	96.6	97.4	Sell		191.299	126	LSE
10:30:55	96.6	1015	AT	96.6	97.4	Sell		186.314	125	LSE
10:15:25	97.112	2837	O	96.6	97.4	Buy		185.299	124	LSE
10:13:03	96.6	252	AT	96.6	97.4	Sell		182.462	123	LSE
10:13:03	96.6	934	AT	96.6	97.4	Sell		182.210	122	LSE
10:13:03	96.6	846	AT	96.6	97.4	Sell		181.276	121	LSE
10:12:20	96.8	91	AT	96.2	96.8	Buy		180.430	120	LSE
10:12:20	96.8	353	AT	96.2	96.8	Buy		180.339	119	LSE
10:09:55	96.2	4	AT	95.6	96.2	Buy		179.986	118	LSE
10:09:55	96.0	1407	AT	95.4	96.0	Buy		179.982	117	LSE
10:09:55	96.0	708	AT	95.4	96.0	Buy		178.575	116	LSE
10:09:55	96.0	1175	AT	95.4	96.0	Buy		177.867	115	LSE
10:09:55	96.0	2852	AT	95.4	96.0	Buy		176.692	114	LSE
10:09:55	96.0	346	AT	95.4	96.0	Buy		173.840	113	LSE
10:09:53	95.6	417	AT	95.6	96.2	Sell		173.494	112	LSE
09:59:37	96.05	4200	O	95.6	96.2	Buy		173.077	111	LSE
09:51:33	96.05	5000	O	95.6	96.2	Buy		168.877	110	LSE
09:47:42	95.6	1803	AT	95.6	96.4	Sell		163.877	109	LSE
09:46:34	96.0	1230	AT	96.0	96.6	Sell		162.074	108	LSE
09:46:34	96.0	115	AT	96.0	96.6	Sell		160.844	107	LSE
09:46:34	96.0	3000	AT	96.0	96.6	Sell		160.729	106	LSE
09:46:06	96.0	1085	AT	96.0	97.0	Sell		157.729	105	LSE
09:46:06	96.2	825	AT	96.2	97.0	Sell		156.644	104	LSE
09:46:06	96.2	89	AT	96.2	97.0	Sell		155.819	103	LSE
09:39:58	96.6	41	O	95.6	96.6	Buy		155.730	102	LSE
09:38:33	95.8	107	AT	95.4	95.8	Buy		155.689	101	LSE
09:38:33	95.8	69	AT	95.4	95.8	Buy		155.582	100	LSE
09:37:58	95.6	104	AT	95.4	95.6	Buy		155.513	99	LSE
09:37:50	95.4	10	AT	95.4	95.6	Sell		155.409	98	LSE
09:37:50	95.4	406	AT	95.4	95.8	Sell		155.399	97	LSE
09:37:46	95.6	110	AT	95.6	95.8	Sell		154.993	96	LSE
09:37:46	95.6	890	AT	95.6	95.8	Sell		154.883	95	LSE
09:37:42	95.6	1405	AT	95.4	95.8			153.993	94	LSE
09:37:42	95.6	1800	AT	95.6	95.8	Sell		152.588	93	LSE
09:37:42	95.6	1795	AT	95.6	95.8	Sell		150.788	92	LSE
09:37:36	95.8	314	AT	95.6	95.8	Buy		148.993	91	LSE
09:37:34	95.6	205	AT	95.6	95.8	Sell		148.679	90	LSE
09:37:34	95.6	2000	AT	95.6	96.0	Sell		148.474	89	LSE
09:36:54	95.6	2000	AT	95.6	96.0	Sell		146.474	88	LSE
09:36:54	95.6	600	AT	95.6	96.0	Sell		144.474	87	LSE
09:36:54	95.6	600	AT	95.6	96.0	Sell		143.874	86	LSE
09:36:54	95.6	2000	AT	95.6	96.0	Sell		143.274	85	LSE
09:34:23	95.6	2000	AT	95.6	96.0	Sell		141.274	84	LSE
09:34:08	95.6	705	AT	95.4	96.4	Sell		139.274	83	LSE
09:34:08	95.6	3116	AT	95.6	96.4	Sell		138.569	82	LSE
09:34:08	95.6	19	AT	95.6	96.4	Sell		135.453	81	LSE
09:34:08	95.6	160	AT	95.6	96.4	Sell		135.434	80	LSE
09:34:08	95.6	2000	AT	95.6	96.4	Sell		135.274	79	LSE
09:33:41	96.0	27500	O	95.6	96.4			133.274	78	LSE
09:30:07	96.087	51	O	95.4	96.4	Buy		105.774	77	LSE
09:14:50	96.4	500	AT	95.0	96.4	Buy		105.723	76	LSE
09:13:46	95.6	52	AT	95.6	96.2	Sell		105.223	75	LSE
09:13:25	95.6	523	AT	94.6	95.6	Buy		105.171	74	LSE
09:12:45	95.25	500	O	94.2	95.6	Buy		104.648	73	LSE
09:09:01	95.224	20000	O	94.2	95.8	Buy		104.148	72	LSE
09:08:19	95.8	1	O	94.2	95.8	Buy		84.148	71	LSE
09:07:19	95.6	601	AT	93.4	95.6	Buy		84.147	70	LSE
09:07:19	95.6	90	AT	93.4	95.6	Buy		83.546	69	LSE
09:07:18	94.4	685	AT	94.0	94.4	Buy		83.456	68	LSE
09:07:18	94.4	115	AT	94.0	94.4	Buy		82.771	67	LSE
09:07:18	94.4	1050	AT	93.6	94.4	Buy		82.656	66	LSE
09:07:18	95.4	508	AT	93.8	95.4	Buy		81.606	65	LSE
09:07:18	95.4	3976	AT	93.8	95.4	Buy		81.098	64	LSE
09:07:18	95.4	517	AT	93.8	95.4	Buy		77.122	63	LSE
09:07:18	94.4	1050	AT	93.4	94.4	Buy		76.605	62	LSE
09:06:10	94.4	1050	AT	93.8	94.4	Buy		75.555	61	LSE
09:06:10	94.6	5280	AT	94.6	95.6	Sell		74.505	60	LSE
09:06:10	94.6	2190	AT	94.6	95.6	Sell		69.225	59	LSE
09:06:10	95.2	85	AT	94.2	95.2	Buy		67.035	58	LSE
09:06:10	95.0	582	AT	94.0	95.0	Buy		66.950	57	LSE
09:06:10	95.0	521	AT	94.0	95.0	Buy		66.368	56	LSE
09:06:10	95.0	40	AT	94.0	95.0	Buy		65.847	55	LSE
09:06:10	95.0	1674	AT	94.0	95.0	Buy		65.807	54	LSE
09:06:10	95.0	1925	AT	94.0	95.0	Buy		64.133	53	LSE
09:06:10	95.0	88	AT	94.0	95.0	Buy		62.208	52	LSE
09:06:10	95.0	1837	AT	94.0	95.0	Buy		62.120	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen