Tt Electronics (TTG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Tt Electronics Plc (TTG)

89,40

-0,60

(-0,67%)

Geschlossen 24 Januar 5:30PM

Verzögert um 15 Minuten

Handel 89 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:10	89.4	18373	UT	90.2	90.4	Sell		390.163	89	LSE
17:28:59	90.4	1700	AT	90.2	90.4	Buy		371.790	88	LSE
17:23:19	90.4	10	AT	90.2	90.4	Buy		370.090	87	LSE
17:22:23	90.4	17	AT	90.4	90.6	Sell		370.080	86	LSE
17:22:23	90.4	69	AT	90.4	90.6	Sell		370.063	85	LSE
17:22:20	90.4	332	AT	90.4	90.6	Sell		369.994	84	LSE
17:21:58	90.8	3	AT	90.4	90.8	Buy		369.662	83	LSE
17:21:58	90.8	2750	AT	90.4	90.8	Buy		369.659	82	LSE
17:21:58	90.8	27	AT	90.4	90.8	Buy		366.909	81	LSE
17:21:58	90.8	414	AT	90.2	90.8	Buy		366.882	80	LSE
17:21:58	90.8	95	AT	90.2	90.8	Buy		366.468	79	LSE
17:21:58	90.8	387	AT	90.2	90.8	Buy		366.373	78	LSE
17:21:26	90.6	1805	AT	90.2	90.6	Buy		365.986	77	LSE
17:21:26	90.6	95	AT	90.2	90.6	Buy		364.181	76	LSE
17:21:24	90.4	25	AT	90.2	90.4	Buy		364.086	75	LSE
17:15:50	88.0	250000	O	90.2	90.4			364.061	74	LSE
17:12:25	90.4	70	AT	90.2	90.4	Buy		114.061	73	LSE
17:05:20	90.4	384	AT	89.8	90.4	Buy		113.991	72	LSE
17:00:09	90.0	1	O	89.6	90.0	Buy		113.607	71	LSE
16:56:56	90.4	25	O	89.4	90.4	Buy		113.606	70	LSE
16:49:47	90.2	2	O	89.4	90.2	Buy		113.581	69	LSE
16:46:03	89.983	11053	O	89.4	90.2	Buy		113.579	68	LSE
16:40:54	89.8	13	O	89.4	90.0	Buy		102.526	67	LSE
16:40:54	89.8	900	AT	89.4	89.8	Buy		102.513	66	LSE
16:40:54	89.8	90	AT	89.4	89.8	Buy		101.613	65	LSE
16:40:54	89.8	456	AT	89.4	89.8	Buy		101.523	64	LSE
16:40:54	89.8	2872	AT	89.4	89.8	Buy		101.067	63	LSE
16:40:54	89.8	2872	AT	89.4	89.8	Buy		98.195	62	LSE
16:40:54	89.8	800	AT	89.4	89.8	Buy		95.323	61	LSE
16:39:09	89.8	500	O	89.4	89.8	Buy		94.523	60	LSE
16:39:09	89.6	900	AT	89.4	89.6	Buy		94.023	59	LSE
16:39:09	89.4	218	AT	89.4	89.8	Sell		93.123	58	LSE
16:38:46	89.4	2	AT	89.4	90.2	Sell		92.905	57	LSE
16:38:43	90.0	2653	AT	89.2	90.0	Buy		92.903	56	LSE
16:38:43	90.0	997	AT	89.2	90.0	Buy		90.250	55	LSE
16:38:43	89.6	381	AT	89.6	90.0	Sell		89.253	54	LSE
16:38:43	89.6	430	AT	89.6	90.0	Sell		88.872	53	LSE
16:38:43	89.8	199	AT	89.8	90.2	Sell		88.442	52	LSE
16:38:43	89.8	4000	AT	89.8	90.2	Sell		88.243	51	LSE
16:38:38	89.522	12000	O	89.8	90.2	Sell		84.243	50	LSE
16:32:44	90.0	2	AT	90.0	90.4	Sell		72.243	49	LSE
16:29:47	90.296	2700	O	90.0	90.4	Buy		72.241	48	LSE
16:11:49	90.4	1	O	89.8	90.4	Buy		69.541	47	LSE
16:11:49	90.4	1415	AT	89.8	90.4	Buy		69.540	46	LSE
15:46:03	89.95	151	O	89.8	90.4	Sell		68.125	45	LSE
15:44:45	89.8	2	O	89.8	90.4	Sell		67.974	44	LSE
15:36:42	90.183	2749	O	89.8	90.4	Buy		67.972	43	LSE
15:36:35	90.4	14	O	89.8	90.4	Buy		65.223	42	LSE
15:34:07	89.4	384	AT	89.4	90.4	Sell		65.209	41	LSE
15:34:07	89.4	416	AT	89.4	90.4	Sell		64.825	40	LSE
15:34:06	90.0	163	AT	90.0	90.6	Sell		64.409	39	LSE
15:34:06	90.0	163	AT	90.0	90.6	Sell		64.246	38	LSE
15:34:06	90.0	5000	AT	90.0	90.6	Sell		64.083	37	LSE
15:34:06	90.2	35	AT	90.2	90.6	Sell		59.083	36	LSE
15:33:46	89.978	7000	O	90.2	90.6	Sell		59.048	35	LSE
15:32:00	90.6	2	O	90.2	90.6	Buy		52.048	34	LSE
15:32:00	90.6	1	O	90.2	90.6	Buy		52.046	33	LSE
15:31:11	90.205	16000	O	90.2	90.6	Sell		52.045	32	LSE
15:21:02	90.444	8845	O	90.0	90.6	Buy		36.045	31	LSE
15:13:50	90.431	2165	O	90.2	90.6	Buy		27.200	30	LSE
15:10:06	90.2	10	O	90.2	90.6	Sell		25.035	29	LSE
13:50:01	90.435	342	O	90.2	90.6	Buy		25.025	28	LSE
13:10:34	90.42	5500	O	90.2	90.6	Buy		24.683	27	LSE
13:06:43	90.6	15	O	90.0	90.6	Buy		19.183	26	LSE
13:06:43	90.6	6	O	90.0	90.6	Buy		19.168	25	LSE
12:46:52	90.425	1096	O	90.2	90.6	Buy		19.162	24	LSE
11:39:45	90.429	426	O	90.2	90.6	Buy		18.066	23	LSE
11:23:08	90.43	500	O	90.2	90.6	Buy		17.640	22	LSE
11:22:06	90.433	500	O	90.2	90.6	Buy		17.140	21	LSE
11:06:29	90.6	5	O	90.2	90.6	Buy		16.640	20	LSE
10:39:34	90.598	1	O	90.2	90.6	Buy		16.635	19	LSE
10:29:45	90.8	3	O	90.2	90.8	Buy		16.634	18	LSE
10:22:19	90.556	1600	O	90.2	90.8	Buy		16.631	17	LSE
10:22:19	90.8	1	O	90.2	90.8	Buy		15.031	16	LSE
10:06:28	90.2	1660	AT	90.2	90.8	Sell		15.030	15	LSE
10:06:28	90.2	342	AT	90.2	90.8	Sell		13.370	14	LSE
10:06:28	90.2	18	AT	90.0	90.8	Sell		13.028	13	LSE
10:06:28	90.2	77	AT	90.2	90.8	Sell		13.010	12	LSE
10:06:28	90.2	1077	AT	90.2	91.0	Sell		12.933	11	LSE
10:06:28	90.2	848	AT	90.2	91.0	Sell		11.856	10	LSE
10:06:28	90.2	2002	AT	90.2	91.0	Sell		11.008	9	LSE
09:29:24	88.2	43	O	88.2	90.8	Sell		9.006	8	LSE
09:14:08	88.762	8500	O	88.6	90.2	Sell		8.963	7	LSE
09:03:30	90.0	35	O	88.0	90.0	Buy		463	6	LSE
09:03:30	90.0	326	O	88.0	90.0	Buy		428	5	LSE
09:03:30	90.0	10	O	88.4	90.0	Buy		102	4	LSE
09:03:30	90.0	22	O	88.4	90.0	Buy		92	3	LSE
09:03:30	88.4	1	O	88.4	90.0	Sell		70	2	LSE
09:00:11	88.7	69	O	88.2	90.2	Sell		69	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen