ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Iv Ust 1-3 D Gb

Iv Ust 1-3 D Gb (TRSG)

2.903,75
7,25
(0,25%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365302002903.757.250.252903.752903.752903.75158
17364438002896.5190.6628962896.52890.25207
17363574002877.534.251.202877.52877.52877.52
17362710002843.25-4-0.142843.252843.252843.253
17361846002847.25-29.5-1.032847.252847.252847.2535
17359254002876.75-10.25-0.36288528852876.75111
1735839000288732.251.1328872887288740
17356662002854.7500.002854.752854.752854.752
17355798002854.7524.50.872854.752854.752854.7524
17353206002830.25-17.75-0.622830.252830.252830.2521
1735061400284800.0028482848284813
173497500028483.750.132843.52849.52843.51319
17347158002844.252.50.092844.252844.252844.2529
17346294002841.758.50.3028342844.2528301029
17345430002833.252.750.102833.252833.252833.25180
17344566002830.51.250.042830.52830.52830.54
17343702002829.25-19.25-0.68284628462828283
17341110002848.53.250.112848.52848.52848.52
17340246002845.25-26.5-0.922823.52850.5281044
17339382002871.75-1.5-0.052871.752871.752871.7514
17338518002873.2530.102877.52880.5287044
17337654002870.25-14.25-0.492870.252870.252870.252
17335062002884.57.50.262889.52889.52884.5609
17334198002877-8-0.2828772877287726
17333334002885-7.25-0.252885288528852
17332470002892.25-8.25-0.282892.252892.252892.256
17331606002900.5190.662900.52900.52900.564
17329014002881.5-2-0.072881.52881.52881.523
17328150002883.51.750.062883.52883.52883.530
17327286002881.75-17.75-0.612884.52884.52880429
17326422002899.51.750.062899.52899.52899.512
17325558002897.758.50.292889.5290128811085
17322966002889.2517.750.622893290128821718
17322102002871.54.750.172871.52871.52871.545
17321238002866.758.50.302854.52868.52850.256
17320374002858.253.750.1328762876.52858497
17319510002854.50.750.03286428642852652
17316918002853.7560.212853.752853.752853.75142
17316054002847.755.50.192849.52849.528452539
17315190002842.252.50.092842.252842.252842.25180
17314326002839.7520.750.742839.752839.752839.755
1731346200281960.2128192819281947
17310870002813210.752813281328130
17310006002792-7.75-0.28279928022786.56
17309142002799.7512.250.442802.52809.52796.753
17308278002787.5-19.25-0.6928022803.5278524
17307414002806.756.750.242806.752806.752806.752
17304822002800-25-0.882816.52828.7527963196
1730395800282523.750.852825282528255
17303094002801.25120.432809.52814.752794250
17302230002789.25-7.75-0.282800.528332788213
17301366002797-13.5-0.48280428362795.7533
17298738002810.5-6-0.212810.52810.52810.52
17297874002816.52.250.082816.52816.52816.51643
17297010002814.255.50.202814.252814.252814.253
17296146002808.75-3-0.112808.752808.752808.751
17295282002811.75-3.5-0.122811.752811.752811.7519
17292690002815.25-4.25-0.1528092817.52804.255
17291826002819.5-16.25-0.572819.52819.52819.50
17290962002835.75281.002835.752835.752835.752
17290098002807.7550.1828082812.252804.254202
17289234002802.75-2-0.072802.752802.752802.7515