Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 47.745 | -0.01 | -0.01 | 47.745 | 47.745 | 47.745 | 0 |
| 1739554200 | 47.75 | 0.05 | 0.10 | 47.71 | 47.765 | 47.67 | 53 |
| 1739467800 | 47.7 | 0.08 | 0.17 | 47.64 | 48.01 | 47.63 | 64 |
| 1739381400 | 47.62 | -0.06 | -0.12 | 47.69 | 47.995 | 47.345 | 121 |
| 1739295000 | 47.675 | -0.03 | -0.05 | 47.7 | 47.7 | 47.66 | 32 |
| 1739208600 | 47.7 | 0.03 | 0.05 | 47.68 | 47.705 | 47.665 | 67 |
| 1738949400 | 47.675 | -0.04 | -0.07 | 47.68 | 47.995 | 47.64 | 566 |
| 1738863000 | 47.71 | -0.04 | -0.07 | 47.71 | 47.77 | 47.7 | 1317 |
| 1738776600 | 47.745 | 0.05 | 0.12 | 47.73 | 47.76 | 47.695 | 33 |
| 1738690200 | 47.69 | 0 | 0.00 | 47.69 | 47.695 | 47.63 | 274 |
| 1738603800 | 47.69 | -1.02 | -2.09 | 47.69 | 47.69 | 47.69 | 0 |
| 1738344600 | 48.71 | 0.02 | 0.04 | 48.7 | 48.73 | 48.62 | 90 |
| 1738258200 | 48.69 | 0 | 0.01 | 48.73 | 48.735 | 48.68 | 474 |
| 1738171800 | 48.685 | 0.02 | 0.03 | 48.71 | 48.725 | 48.68 | 24 |
| 1738085400 | 48.67 | 0 | 0.00 | 48.66 | 48.715 | 48.65 | 1295 |
| 1737999000 | 48.67 | 0.03 | 0.06 | 48.63 | 48.71 | 48.63 | 301 |
| 1737739800 | 48.64 | 0.04 | 0.08 | 48.64 | 48.655 | 48.54 | 574 |
| 1737653400 | 48.6 | 0.02 | 0.04 | 48.61 | 48.61 | 48.385 | 1756 |
| 1737567000 | 48.58 | -0.02 | -0.04 | 48.61 | 48.61 | 48.56 | 97 |
| 1737480600 | 48.6 | 0.02 | 0.03 | 48.62 | 48.625 | 48.57 | 220 |
| 1737394200 | 48.585 | 0.02 | 0.03 | 48.585 | 48.585 | 48.585 | 0 |
| 1737135000 | 48.57 | -0.05 | -0.10 | 48.61 | 48.64 | 48.565 | 324 |
| 1737048600 | 48.62 | 0.09 | 0.18 | 48.56 | 49.165 | 48.515 | 236 |
| 1736962200 | 48.535 | 0.08 | 0.18 | 48.48 | 49.1 | 48.45 | 38 |
| 1736875800 | 48.45 | 0.03 | 0.05 | 48.49 | 48.49 | 48.365 | 317 |
| 1736789400 | 48.425 | -0.03 | -0.06 | 48.38 | 48.45 | 48.38 | 3353 |
| 1736530200 | 48.455 | -0.11 | -0.22 | 48.58 | 49.03 | 48.415 | 1170 |
| 1736443800 | 48.56 | 0.05 | 0.09 | 48.52 | 48.565 | 48.52 | 35 |
| 1736357400 | 48.515 | 0.04 | 0.07 | 48.51 | 48.55 | 48.48 | 930 |
| 1736271000 | 48.48 | -0.05 | -0.09 | 48.48 | 48.48 | 48.48 | 0 |
| 1736184600 | 48.525 | 0.01 | 0.02 | 48.525 | 48.525 | 48.525 | 0 |
| 1735925400 | 48.515 | -0.01 | -0.02 | 48.54 | 48.545 | 48.505 | 13 |
| 1735839000 | 48.525 | 0.03 | 0.07 | 48.56 | 48.575 | 48.505 | 90 |
| 1735666200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1735579800 | 48.49 | 0.07 | 0.13 | 48.49 | 48.49 | 48.49 | 0 |
| 1735320600 | 48.425 | 0.06 | 0.12 | 48.425 | 48.425 | 48.425 | 0 |
| 1735061400 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
| 1734975000 | 48.365 | -0.05 | -0.09 | 48.365 | 48.365 | 48.365 | 0 |
| 1734715800 | 48.41 | -0.09 | -0.19 | 48.41 | 48.41 | 48.41 | 6 |
| 1734629400 | 48.5 | 0.04 | 0.08 | 48.5 | 48.5 | 48.5 | 1975 |
| 1734543000 | 48.46 | 0.04 | 0.08 | 48.41 | 48.56 | 48.195 | 3010 |
| 1734456600 | 48.42 | 0 | 0.00 | 48.45 | 48.455 | 48.37 | 2841 |
| 1734370200 | 48.42 | -0.01 | -0.02 | 48.42 | 48.42 | 48.42 | 0 |
| 1734111000 | 48.43 | -0.05 | -0.10 | 48.47 | 48.475 | 48.42 | 228 |
| 1734024600 | 48.48 | -0.01 | -0.02 | 48.45 | 48.53 | 48.425 | 3410 |
| 1733938200 | 48.49 | 0.04 | 0.07 | 48.48 | 48.555 | 48.43 | 5 |
| 1733851800 | 48.455 | -0.03 | -0.05 | 48.47 | 48.47 | 48.445 | 15 |
| 1733765400 | 48.48 | -0.02 | -0.03 | 48.5 | 48.505 | 48.47 | 61 |
| 1733506200 | 48.495 | 0.06 | 0.12 | 48.45 | 48.53 | 48.42 | 472 |
| 1733419800 | 48.435 | -0.02 | -0.03 | 48.435 | 48.435 | 48.435 | 0 |
| 1733333400 | 48.45 | 0.05 | 0.11 | 48.37 | 48.455 | 48.37 | 53 |
| 1733247000 | 48.395 | 0.01 | 0.01 | 48.42 | 48.47 | 48.38 | 98 |
| 1733160600 | 48.39 | -0.01 | -0.01 | 48.41 | 48.41 | 48.33 | 105 |
| 1732901400 | 48.395 | 0.04 | 0.07 | 48.39 | 48.41 | 48.365 | 1511 |
| 1732815000 | 48.36 | 0.02 | 0.03 | 48.35 | 48.38 | 48.335 | 160 |
| 1732728600 | 48.345 | 0.06 | 0.13 | 48.345 | 48.345 | 48.345 | 180 |
| 1732642200 | 48.28 | 0.02 | 0.04 | 48.29 | 48.315 | 48.265 | 2165 |
| 1732555800 | 48.26 | 0.04 | 0.09 | 48.27 | 48.28 | 48.215 | 123 |
| 1732296600 | 48.215 | -0.04 | -0.07 | 48.26 | 48.285 | 48.175 | 1966 |
| 1732210200 | 48.25 | 0 | 0.00 | 48.27 | 48.29 | 48.225 | 239 |
| 1732123800 | 48.25 | -0.02 | -0.03 | 48.25 | 48.25 | 48.25 | 0 |
| 1732037400 | 48.265 | 0.05 | 0.09 | 48.32 | 48.32 | 48.265 | 38 |
| 1731951000 | 48.22 | 0.01 | 0.02 | 48.24 | 48.245 | 48.2 | 152 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
