Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trainline Plc | TRN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
293,40 | 292,60 | 306,20 | 301,00 | 292,80 |
Industriesektor |
---|
TRAVEL & LEISURE |
TRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 343,00 | 343,00 | 292,60 | 303,33 | 1.803.949 | -42,00 | -12,24% |
1 Monat | 385,00 | 385,00 | 292,60 | 334,87 | 1.091.235 | -84,00 | -21,82% |
3 Monate | 329,80 | 393,80 | 292,60 | 343,14 | 1.186.987 | -28,80 | -8,73% |
6 Monate | 269,40 | 393,80 | 264,00 | 321,39 | 1.181.134 | 31,60 | 11,73% |
1 Jahr | 250,00 | 393,80 | 216,40 | 293,84 | 1.068.240 | 51,00 | 20,40% |
3 Jahre | 461,00 | 474,60 | 147,40 | 295,83 | 1.322.780 | -160,00 | -34,71% |
5 Jahre | 400,00 | 559,00 | 147,40 | 360,51 | 1.678.080 | -99,00 | -24,75% |
TRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 292,80 | -5,60 | -1,88% | 300,00 | 301,80 | 292,80 | 524.131 |
30 Apr 2024 | 298,40 | -10,80 | -3,49% | 302,40 | 310,40 | 298,40 | 656.081 |
29 Apr 2024 | 309,20 | 1,40 | 0,45% | 310,00 | 310,00 | 295,80 | 1.285.797 |
26 Apr 2024 | 307,80 | 5,80 | 1,92% | 306,40 | 316,20 | 305,80 | 1.705.923 |
25 Apr 2024 | 302,00 | -41,00 | -11,95% | 343,00 | 343,00 | 301,80 | 4.847.813 |
24 Apr 2024 | 343,00 | -8,00 | -2,28% | 347,60 | 355,00 | 343,00 | 531.206 |
23 Apr 2024 | 351,00 | 9,20 | 2,69% | 342,00 | 351,40 | 341,40 | 764.606 |
22 Apr 2024 | 341,80 | 4,00 | 1,18% | 353,80 | 353,80 | 341,80 | 426.646 |
19 Apr 2024 | 337,80 | -4,60 | -1,34% | 335,00 | 342,00 | 333,60 | 663.845 |
18 Apr 2024 | 342,40 | 4,40 | 1,30% | 349,00 | 349,00 | 336,00 | 1.087.961 |
17 Apr 2024 | 338,00 | -7,80 | -2,26% | 342,40 | 345,40 | 336,00 | 638.009 |
16 Apr 2024 | 345,80 | -9,60 | -2,70% | 350,20 | 351,40 | 344,80 | 468.658 |
15 Apr 2024 | 355,40 | 1,80 | 0,51% | 370,40 | 370,40 | 352,40 | 1.160.031 |
12 Apr 2024 | 353,60 | -5,60 | -1,56% | 375,00 | 375,00 | 353,60 | 267.896 |
11 Apr 2024 | 359,20 | -2,00 | -0,55% | 378,40 | 378,40 | 354,40 | 695.980 |
10 Apr 2024 | 361,20 | 4,40 | 1,23% | 371,80 | 371,80 | 358,20 | 693.369 |
09 Apr 2024 | 356,80 | -6,40 | -1,76% | 367,40 | 367,60 | 353,00 | 1.233.665 |
08 Apr 2024 | 363,20 | -5,60 | -1,52% | 354,20 | 370,40 | 354,20 | 499.122 |
05 Apr 2024 | 368,80 | -5,40 | -1,44% | 365,80 | 374,60 | 362,00 | 377.925 |
04 Apr 2024 | 374,20 | 4,80 | 1,30% | 385,00 | 385,00 | 368,00 | 3.296.035 |
03 Apr 2024 | 369,40 | -1,80 | -0,48% | 371,80 | 372,80 | 366,20 | 634.051 |
02 Apr 2024 | 371,20 | 0,80 | 0,22% | 388,00 | 388,00 | 371,20 | 764.640 |